实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
STGStargate Finance
$0.184
11.04%
-
HUMAHuma Finance
$0.02974
10.89%
-
LITEBLITEB
$965.02
10.20%
-
HYPEHyperliquid
$88.8
10.16%
-
ELFaelf
$0.2272
8.81%
-
ORCLBOracle (bStocks Tokenized Stoc
$141.89
8.00%
-
KATKatana
$0.00459
7.49%
-
HFTHashflow
$0.00711
6.28%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
MVLLBMVLLB
$23.31
-21.83%
-
EPICEpic Private Internet Cash
$0.0978
-17.05%
-
ETH以太坊
市值$2,878.04亿
-0.71%
-
BNB币安币
市值$999.37亿
-1.63%
-
XRPXRP (瑞波币)
市值$838.35亿
-1.80%
-
USDCUSDC
市值$712.25亿
-0.02%
-
SOLSolana
市值$602.95亿
-0.97%
-
TRX波场
市值$312.78亿
-0.06%
-
ZEC大零币
市值$222.38亿
-1.46%
-
HYPEHyperliquid
市值$193.01亿
10.16%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
ARKMArkham
|
$0.1193 | $0.1238 | $0.1169 | $24.08万 | $8,727.01万 | -0.42% |
| 129 |
JTOJito
|
$0.4097 | $0.4421 | $0.3955 | $218.33万 | $2.33亿 | -2.50% |
| 207 |
ANIMEAnimecoin
|
$0.002823 | $0.00305 | $0.00277 | $92.42万 | $1,598.04万 | -6.21% |
| 98 |
AMDBAdvanced Micro Devices (bStock
|
$563.22 | $581.36 | $553.36 | $342.19万 | $1,308.42万 | -0.99% |
| 681 |
IQIQ
|
$0.000761 | $0.00078 | $0.000752 | $4.73万 | $2,149.77万 | -1.55% |
| 559 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 19 |
WLDWorldcoin
|
$0.4213 | $0.4538 | $0.4089 | $3,091.30万 | $16.32亿 | -1.68% |
| 83 |
GTCGitcoin
|
$0.24905 | $0.25949 | $0.23 | $471.69万 | $2,093.26万 | -1.52% |
| 97 |
NIGHTMidnight
|
$0.03864 | $0.0415 | $0.03818 | $342.93万 | $6.75亿 | -4.07% |
| 340 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 107 |
ETC以太经典
|
$7.49 | $7.73 | $7.32 | $276.29万 | $12.08亿 | -0.93% |
| 261 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 259 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 567 |
FIDABonfida
|
$0.01766 | $0.01821 | $0.01724 | $16.99万 | $1,777.54万 | -0.73% |
| 201 |
BMNRBBitMine Immersion Technologies
|
$21.36 | $22.22 | $21.08 | $95.66万 | $1,043.09万 | -1.11% |
| 673 |
PYPLBPYPLB
|
$55.95 | $56.82 | $55.29 | $6.28万 | — | 0.85% |
| 368 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 543 |
MANTAManta Network
|
$0.06325 | $0.06511 | $0.06215 | $18.84万 | $3,106.90万 | -0.16% |
| 176 |
ALTAltLayer
|
$0.00651 | $0.00678 | $0.00637 | $122.41万 | $477.66万 | -2.25% |
| 190 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 90 |
FFFalcon Finance
|
$0.09609 | $0.09781 | $0.09267 | $367.34万 | $3.16亿 | -0.51% |
| 479 |
AVaulta
|
$0.0895 | $0.0921 | $0.0875 | $25.93万 | $1.53亿 | -1.11% |
| 397 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 118 |
VIRTUALVirtuals Protocol
|
$0.6127 | $0.6408 | $0.6 | $236.44万 | $4.13亿 | -1.32% |
| 289 |
BREVBrevis
|
$0.0814 | $0.0848 | $0.0789 | $59.79万 | $2,060.43万 | -1.09% |
| 2 |
BTC比特币
|
$80138.01 | $8.18万 | $7.97万 | $11.27亿 | $2,669.40万 | -0.76% |
| 583 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 159 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 646 |
QNTBQNTB
|
$37.6 | $40.26 | $37.18 | $9.14万 | — | -6.61% |
| 143 |
币安人生币安人生 (BinanceLife)
|
$0.5367 | $0.5454 | $0.5182 | $175.87万 | $5.29亿 | 2.33% |
| 352 |
THETATheta Network
|
$0.1739 | $0.1817 | $0.171 | $44.73万 | $1.78亿 | -1.92% |
| 466 |
AMATBApplied Materials (bStocks Tok
|
$407.71 | $421.29 | $401.56 | $27.23万 | $942.34万 | 1.19% |
| 241 |
GMTGMT
|
$0.00694 | $0.0073 | $0.0068 | $75.96万 | $2,247.48万 | 0.00% |
| 595 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 529 |
IMXImmutable
|
$0.1372 | $0.1433 | $0.1333 | $20.45万 | $1.28亿 | -0.36% |
| 472 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 300 |
MAGICTreasure
|
$0.0831 | $0.0852 | $0.0813 | $57.02万 | $2,840.89万 | 0.48% |
| 203 |
AMPAmp
|
$0.000679 | $0.000729 | $0.000656 | $95.63万 | $6,435.71万 | -5.30% |
| 294 |
LUMIALumia
|
$0.0839 | $0.0861 | $0.0816 | $57.89万 | $2,027.57万 | -0.59% |
| 526 |
NXPCNexpace
|
$0.1733 | $0.176 | $0.1685 | $20.79万 | $5,432.83万 | 1.64% |
| 674 |
SLPSmooth Love Potion
|
$0.000521 | $0.000537 | $0.000512 | $6.26万 | $1,920.68万 | -1.14% |
| 390 |
BNSOLBNSOL
|
$114.1 | $118.10 | $112.80 | $37.39万 | — | -1.13% |
| 639 |
FLNCBFLNCB
|
$6.03 | $6.21 | $5.80 | $9.68万 | — | -0.99% |
| 401 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 205 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 333 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 499 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 183 |
AVNTVeranta
|
$0.0979 | $0.1094 | $0.0958 | $117.99万 | $4,169.23万 | -8.68% |
相关站点
共 40 个
USD.AI - 币种排行
PAX Gold - 比特币行情
Internet - 比特币
Gram - 币种排行
USD.AI - 币种排行
比特现金 - 比特币
StraitsX XUSD - 币种排行
NFP - 数字货币市值
LayerZero - BTC行情
LayerZero - 以太坊ETH价格
Shiba Inu - 比特币
EUR - BTC行情
Pepe - BTC行情
Nillion - 比特币行情
币安币 - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Ethena - 币种排行
币安币 - 比特币
Celo - 比特币
Chainlink - 以太坊ETH价格
Official Trump - 加密货币行情
Midnight - 比特币行情
Chainlink - 币种排行
JasmyCoin - 数字货币市值
Haedal - 数字货币市值
Uniswap - 以太坊ETH价格
First Digital - 比特币
EUR - 数字货币市值
Ondo - 比特币
Official Trump - BTC行情
Pepe - 加密货币行情
比特现金 - 比特币
Celo - 数字货币市值
Uniswap - 比特币
Blur - BTC行情
StraitsX XUSD - 币种排行
Avalanche - 币种排行
Plasma - 以太坊ETH价格
Ripple USD - 加密货币行情
以太坊 - BTC行情