NEAR Protocol

NEAR · 美元计价

$4.315

≈ ￥28.479

-0.37% (-$0.02)

更新于 2026-10-30 16:45:02

24H 最高

$4.69

24H 最低

$3.91

今日开盘

$4.331

24H 成交量

$2.61亿

流通市值

$60.99亿

24H 涨跌额

(-$0.02)

历史最高

$20.44

最高日期

2022-01-16

历史最低

$0.526762

最低日期

2020-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
204	WBETHWBETH	$2465.44	$2,639.80	$2,408.02	$183.19万	—	-4.08%
650	JOEJoe Coin	$0.0279	$0.0303	$0.0261	$12.71万	$619.58万	-2.79%
82	SHIBShiba Inu	$0.00000466	$0.0000051	$0.00000446	$828.47万	$29.66亿	-3.72%
559	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
210	DODODODO	$0.02345	$0.02551	$0.0217	$172.91万	$2,474.46万	-4.79%
43	ZROLayerZero	$1.671	$1.80	$1.42	$2,315.11万	$7.07亿	3.02%
267	KAIAKaia	$0.033	$0.0344	$0.0307	$108.93万	$2.21亿	0.00%
51	LSK应用链	$0.1918	$0.2236	$0.1674	$1,622.85万	$4,563.49万	13.09%
206	PNUTPeanut the Squirrel	$0.0387	$0.0436	$0.0363	$177.39万	$4,300.43万	-5.15%
14	UNIUniswap	$6.696	$7.52	$6.25	$1.16亿	$46.19亿	-4.44%
88	LDOLido DAO	$0.3258	$0.3815	$0.3088	$731.50万	$3.14亿	-10.45%
691	AMCBAMCB	$3.05	$3.11	$2.95	$2.64万	—	2.69%
126	MRVLBMarvell Technology (bStocks To	$207.4	$228.83	$205.41	$373.47万	$820.40万	-8.51%
673	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
190	NOMNomina	$0.00158	$0.0018	$0.001442	$198.50万	$482.84万	-1.25%
200	DEXEDeXe	$1.467	$1.62	$1.42	$188.10万	$5,697.62万	-7.56%
305	CRWVBCoreWeave (bStocks Tokenized S	$57.23	$64.36	$56.53	$86.45万	$270.31万	-4.65%
547	ASTRAstar	$0.005983	$0.006352	$0.005724	$30.54万	$5,558.04万	-1.87%
169	SAGASaga	$0.01724	$0.01879	$0.01564	$230.31万	$777.06万	-4.17%
218	DRAMBRoundhill Memory ETF (bStocks	$49.38	$52.62	$48.64	$157.68万	$2,120.24万	-4.58%