Uniswap

UNI · 美元计价

$6.747

≈ ￥44.5302

-4.07% (-$0.29)

更新于 2026-10-30 17:45:02

24H 最高

$7.52

24H 最低

$6.25

今日开盘

$7.033

24H 成交量

$1.18亿

流通市值

$46.19亿

24H 涨跌额

(-$0.29)

历史最高

$44.92

最高日期

2021-05-02

历史最低

$1.03

最低日期

2020-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
200	WBETHWBETH	$2470.2	$2,639.80	$2,408.02	$185.73万	—	-4.17%
650	JOEJoe Coin	$0.0279	$0.0303	$0.0261	$12.67万	$619.58万	-3.13%
82	SHIBShiba Inu	$0.00000468	$0.0000051	$0.00000446	$832.42万	$29.66亿	-3.90%
559	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
209	DODODODO	$0.02321	$0.02551	$0.0217	$172.19万	$2,474.46万	-6.11%
41	ZROLayerZero	$1.698	$1.80	$1.42	$2,408.99万	$7.07亿	4.04%
271	KAIAKaia	$0.0331	$0.0344	$0.0307	$107.30万	$2.21亿	-0.60%
51	LSK应用链	$0.2042	$0.2236	$0.1674	$1,677.36万	$4,563.49万	19.42%
204	PNUTPeanut the Squirrel	$0.0389	$0.0436	$0.0363	$177.76万	$4,300.43万	-4.89%
14	UNIUniswap	$6.747	$7.52	$6.25	$1.18亿	$46.19亿	-4.07%
89	LDOLido DAO	$0.3297	$0.3815	$0.3088	$723.05万	$3.14亿	-9.20%
691	AMCBAMCB	$3.06	$3.11	$2.95	$2.77万	—	3.73%
129	MRVLBMarvell Technology (bStocks To	$207.26	$228.03	$205.41	$362.35万	$820.40万	-8.39%
674	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
181	NOMNomina	$0.001616	$0.0018	$0.001442	$208.62万	$482.84万	0.75%
194	DEXEDeXe	$1.477	$1.62	$1.42	$191.47万	$5,697.62万	-7.17%
310	CRWVBCoreWeave (bStocks Tokenized S	$57.26	$64.36	$56.53	$86.12万	$270.31万	-4.57%
541	ASTRAstar	$0.006048	$0.006352	$0.005724	$31.49万	$5,558.04万	-1.10%
167	SAGASaga	$0.01722	$0.01879	$0.01564	$234.13万	$777.06万	-4.81%
217	DRAMBRoundhill Memory ETF (bStocks	$49.23	$52.62	$48.64	$159.13万	$2,120.24万	-5.51%