CoreWeave (bStocks Tokenized S

CRWVB · 美元计价

$54.93

≈ ￥362.538

-0.31% (-$0.17)

更新于 2026-11-01 04:20:01

24H 最高

$55.43

24H 最低

$54.67

今日开盘

$55.1

24H 成交量

$4.34万

流通市值

$235.43万

24H 涨跌额

(-$0.17)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$51.28

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
284	WBETHWBETH	$2498.84	$2,503.45	$2,474.34	$48.06万	—	0.67%
634	JOEJoe Coin	$0.0284	$0.0288	$0.0274	$3.50万	$604.24万	2.90%
93	SHIBShiba Inu	$0.00000469	$0.00000484	$0.00000467	$236.44万	$27.81亿	-1.06%
405	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$531.89万	-2.16%
260	DODODODO	$0.02341	$0.0244	$0.02182	$53.39万	$2,354.98万	5.21%
16	ZROLayerZero	$1.802	$1.82	$1.68	$1,792.94万	$7.20亿	5.94%
406	KAIAKaia	$0.0344	$0.0348	$0.0333	$28.39万	$2.23亿	2.38%
14	LSK应用链	$0.2401	$0.3189	$0.2029	$2,356.03万	$6,489.87万	11.36%
378	PNUTPeanut the Squirrel	$0.0399	$0.042	$0.0393	$31.85万	$4,047.48万	0.76%
10	UNIUniswap	$7.111	$7.25	$6.89	$3,349.08万	$43.83亿	1.91%
151	LDOLido DAO	$0.3327	$0.3425	$0.3304	$110.36万	$2.81亿	0.06%
694	AMCBAMCB	$3.06	$3.07	$3.05	$4,030.94	—	-0.33%
545	MRVLBMarvell Technology (bStocks To	$196.85	$199.14	$196.40	$13.51万	$750.82万	-0.36%
592	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
178	NOMNomina	$0.001522	$0.001621	$0.001518	$89.90万	$454.18万	-3.30%
279	DEXEDeXe	$1.483	$1.51	$1.47	$48.81万	$5,266.89万	0.07%
626	CRWVBCoreWeave (bStocks Tokenized S	$54.93	$55.43	$54.67	$4.34万	$235.43万	-0.31%
602	ASTRAstar	$0.005881	$0.006094	$0.005867	$7.07万	$5,219.51万	-1.51%
252	SAGASaga	$0.01684	$0.01761	$0.0162	$55.26万	$715.30万	-1.17%
410	DRAMBRoundhill Memory ETF (bStocks	$48.44	$48.61	$48.06	$28.08万	$1,955.22万	0.54%