Peanut the Squirrel

PNUT · 美元计价

$0.0419

≈ ￥0.27654

2.95% ($0.00)

更新于 2026-10-28 14:15:01

24H 最高

$0.0425

24H 最低

$0.0402

今日开盘

$0.0407

24H 成交量

$98.17万

流通市值

$4,080.81万

24H 涨跌额

($0.00)

历史最高

$2.44

最高日期

2024-11-13

历史最低

$0.031874

最低日期

2024-11-04

PNUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
339	WBETHWBETH	$2609.41	$2,629.51	$2,546.03	$43.42万	—	1.81%
652	JOEJoe Coin	$0.0299	$0.0305	$0.0286	$6.76万	$528.81万	2.75%
126	SHIBShiba Inu	$0.00000497	$0.00000499	$0.00000479	$194.02万	$28.64亿	2.47%
442	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
171	DODODODO	$0.02402	$0.02548	$0.02287	$119.76万	$2,504.51万	-5.32%
66	ZROLayerZero	$1.729	$1.75	$1.61	$547.70万	$6.74亿	6.99%
200	KAIAKaia	$0.0353	$0.0358	$0.0338	$90.84万	$2.29亿	3.22%
143	LSK应用链	$0.167	$0.1737	$0.1598	$155.42万	$3,644.25万	1.95%
191	PNUTPeanut the Squirrel	$0.0419	$0.0425	$0.0402	$98.17万	$4,080.81万	2.95%
24	UNIUniswap	$7.202	$7.23	$6.94	$1,901.92万	$44.60亿	2.08%
153	LDOLido DAO	$0.3736	$0.3797	$0.3605	$144.08万	$3.10亿	2.50%
690	AMCBAMCB	$2.99	$3.01	$2.89	$1.03万	—	3.46%
146	MRVLBMarvell Technology (bStocks To	$248.23	$248.73	$229.92	$153.51万	$849.04万	7.25%
643	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
270	NOMNomina	$0.001682	$0.001714	$0.001626	$63.04万	$478.97万	0.36%
190	DEXEDeXe	$1.628	$1.64	$1.57	$98.42万	$5,647.08万	2.71%
230	CRWVBCoreWeave (bStocks Tokenized S	$60.19	$60.49	$54.99	$78.26万	$251.14万	8.67%
576	ASTRAstar	$0.006252	$0.006321	$0.006092	$14.32万	$5,472.46万	0.24%
156	SAGASaga	$0.01852	$0.01877	$0.01786	$133.69万	$751.27万	3.29%
124	DRAMBRoundhill Memory ETF (bStocks	$52.88	$52.88	$48.80	$195.80万	$2,087.73万	7.87%