Astar

ASTR · 美元计价

$0.006484

≈ ￥0.042794

4.72% ($0.00)

更新于 2026-10-28 21:05:02

24H 最高

$0.00654

24H 最低

$0.006161

今日开盘

$0.006192

24H 成交量

$14.32万

流通市值

$5,472.46万

24H 涨跌额

($0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
258	WBETHWBETH	$2596.76	$2,649.98	$2,569.75	$69.37万	—	0.34%
664	JOEJoe Coin	$0.0296	$0.0305	$0.0291	$5.36万	$528.81万	1.37%
114	SHIBShiba Inu	$0.00000496	$0.00000502	$0.00000481	$233.14万	$28.64亿	2.48%
443	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
204	DODODODO	$0.02411	$0.02452	$0.02287	$94.26万	$2,504.51万	3.26%
76	ZROLayerZero	$1.705	$1.77	$1.65	$482.66万	$6.74亿	1.37%
206	KAIAKaia	$0.0346	$0.0358	$0.0344	$93.19万	$2.29亿	-1.71%
189	LSK应用链	$0.1657	$0.1715	$0.1654	$106.99万	$3,644.25万	-3.21%
208	PNUTPeanut the Squirrel	$0.0414	$0.0425	$0.0406	$91.86万	$4,080.81万	1.47%
22	UNIUniswap	$7.033	$7.27	$7.01	$2,064.94万	$44.60亿	-0.45%
162	LDOLido DAO	$0.3716	$0.3797	$0.3655	$133.74万	$3.10亿	1.09%
694	AMCBAMCB	$2.97	$3.02	$2.89	$1.01万	—	1.71%
140	MRVLBMarvell Technology (bStocks To	$247.23	$249.79	$235.80	$166.96万	$849.04万	3.95%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
336	NOMNomina	$0.001664	$0.001714	$0.001649	$44.83万	$478.97万	-0.95%
199	DEXEDeXe	$1.609	$1.64	$1.58	$101.17万	$5,647.08万	0.88%
254	CRWVBCoreWeave (bStocks Tokenized S	$60.9	$62.31	$55.49	$71.23万	$251.14万	6.14%
563	ASTRAstar	$0.006484	$0.00654	$0.006161	$14.32万	$5,472.46万	4.72%
170	SAGASaga	$0.01846	$0.01877	$0.0181	$126.72万	$751.27万	1.37%
127	DRAMBRoundhill Memory ETF (bStocks	$52.54	$53.27	$49.32	$200.16万	$2,087.73万	5.61%