大零币

ZEC · 美元计价

$1275.27

≈ ￥8416.78

-2.26% (-$29.42)

更新于 2026-10-29 00:30:02

24H 最高

$1,330.95

24H 最低

$1,265.02

今日开盘

$1304.69

24H 成交量

$1.42亿

流通市值

$216.77亿

24H 涨跌额

(-$29.42)

历史最高

$3191.93

最高日期

2016-10-28

历史最低

$16.08

最低日期

2024-07-04

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
252	WBETHWBETH	$2588.35	$2,649.98	$2,577.40	$68.93万	—	-0.56%
672	JOEJoe Coin	$0.0296	$0.0305	$0.0293	$4.29万	$549.98万	-0.67%
113	SHIBShiba Inu	$0.00000493	$0.00000502	$0.00000484	$230.59万	$29.13亿	1.03%
430	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
189	DODODODO	$0.02419	$0.02467	$0.02287	$101.68万	$2,411.17万	4.67%
84	ZROLayerZero	$1.694	$1.77	$1.66	$411.03万	$6.85亿	-0.12%
242	KAIAKaia	$0.0341	$0.0357	$0.034	$71.55万	$2.21亿	-3.67%
202	LSK应用链	$0.164	$0.1713	$0.1634	$92.94万	$3,597.73万	-1.56%
287	PNUTPeanut the Squirrel	$0.0415	$0.0425	$0.0409	$55.69万	$4,151.98万	1.47%
20	UNIUniswap	$7.089	$7.27	$6.97	$2,133.94万	$44.21亿	-1.24%
180	LDOLido DAO	$0.3727	$0.3797	$0.3683	$111.81万	$3.10亿	-1.64%
695	AMCBAMCB	$2.96	$3.02	$2.90	$9,947.51	—	0.00%
168	MRVLBMarvell Technology (bStocks To	$249.28	$251.76	$241.72	$124.09万	$879.54万	2.24%
640	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
347	NOMNomina	$0.001647	$0.001714	$0.00164	$42.74万	$478.99万	-0.96%
204	DEXEDeXe	$1.608	$1.64	$1.58	$91.34万	$5,665.72万	0.25%
275	CRWVBCoreWeave (bStocks Tokenized S	$60.35	$62.31	$58.79	$57.84万	$270.99万	1.77%
540	ASTRAstar	$0.006351	$0.00654	$0.0062	$15.82万	$5,577.28万	1.73%
177	SAGASaga	$0.01838	$0.01877	$0.01818	$114.47万	$766.15万	0.27%
126	DRAMBRoundhill Memory ETF (bStocks	$53.58	$53.60	$50.03	$190.01万	$2,200.72万	5.76%