Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-10-29 16:25:02

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$490.27万

24H 涨跌额

($0.00)

历史最高

$3.61

最高日期

2022-11-07

历史最低

$0.00510253

最低日期

2026-10-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
203	WBETHWBETH	$2573.24	$2,655.91	$2,540.97	$97.85万	—	-1.88%
682	JOEJoe Coin	$0.0288	$0.0303	$0.0287	$3.67万	$631.76万	-4.32%
98	SHIBShiba Inu	$0.00000485	$0.00000505	$0.0000048	$336.18万	$29.34亿	-2.41%
454	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
205	DODODODO	$0.02469	$0.02509	$0.02354	$96.44万	$2,430.08万	4.84%
73	ZROLayerZero	$1.623	$1.78	$1.61	$614.10万	$6.83亿	-7.47%
227	KAIAKaia	$0.0329	$0.0353	$0.0326	$82.08万	$2.21亿	-6.27%
262	LSK应用链	$0.1689	$0.1698	$0.163	$72.35万	$3,662.75万	1.20%
327	PNUTPeanut the Squirrel	$0.0407	$0.043	$0.0403	$52.20万	$4,220.28万	-2.63%
23	UNIUniswap	$7.043	$7.35	$6.91	$2,690.99万	$45.41亿	-2.28%
133	LDOLido DAO	$0.3638	$0.3868	$0.3596	$205.44万	$3.15亿	-3.35%
695	AMCBAMCB	$2.95	$3.02	$2.90	$1.40万	—	-1.34%
103	MRVLBMarvell Technology (bStocks To	$227.5	$253.64	$219.18	$313.33万	$846.00万	-8.51%
657	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
373	NOMNomina	$0.0016	$0.00169	$0.001593	$40.27万	$485.95万	-4.54%
224	DEXEDeXe	$1.587	$1.64	$1.58	$84.22万	$5,770.50万	-2.28%
212	CRWVBCoreWeave (bStocks Tokenized S	$60.35	$65.30	$58.79	$89.43万	$287.37万	-0.45%
514	ASTRAstar	$0.0061	$0.00654	$0.006068	$21.77万	$5,553.35万	-3.21%
197	SAGASaga	$0.01791	$0.01891	$0.01781	$101.46万	$774.08万	-3.35%
129	DRAMBRoundhill Memory ETF (bStocks	$51.98	$54.44	$51.38	$224.06万	$2,229.24万	-1.67%