Virtuals Protocol

VIRTUAL · 美元计价

$0.5855

≈ ￥3.8643

-4.19% (-$0.03)

更新于 2026-10-30 19:45:02

24H 最高

$0.6342

24H 最低

$0.5412

今日开盘

$0.6111

24H 成交量

$561.13万

流通市值

$4.13亿

24H 涨跌额

(-$0.03)

历史最高

$5.07

最高日期

2025-01-01

历史最低

$0.00748604

最低日期

2024-01-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VIRTUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
198	WBETHWBETH	$2480.38	$2,639.80	$2,408.02	$190.44万	—	-4.00%
650	JOEJoe Coin	$0.0279	$0.0303	$0.0261	$13.21万	$619.58万	-4.45%
81	SHIBShiba Inu	$0.00000476	$0.0000051	$0.00000446	$863.19万	$29.66亿	-2.86%
562	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
218	DODODODO	$0.02311	$0.02551	$0.0217	$160.17万	$2,474.46万	-5.52%
40	ZROLayerZero	$1.715	$1.80	$1.42	$2,484.31万	$7.07亿	3.19%
276	KAIAKaia	$0.0334	$0.0344	$0.0307	$104.00万	$2.21亿	-1.48%
50	LSK应用链	$0.2094	$0.2236	$0.1674	$1,801.50万	$4,563.49万	20.28%
204	PNUTPeanut the Squirrel	$0.0391	$0.0436	$0.0363	$182.56万	$4,300.43万	-5.10%
14	UNIUniswap	$6.877	$7.52	$6.25	$1.25亿	$46.19亿	-4.39%
89	LDOLido DAO	$0.3334	$0.3815	$0.3088	$730.41万	$3.14亿	-9.60%
692	AMCBAMCB	$3.03	$3.11	$2.97	$2.78万	—	1.68%
137	MRVLBMarvell Technology (bStocks To	$205.48	$225.55	$205.07	$337.42万	$820.40万	-8.00%
676	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
180	NOMNomina	$0.001583	$0.0018	$0.001442	$214.63万	$482.84万	-2.59%
193	DEXEDeXe	$1.482	$1.62	$1.42	$193.80万	$5,697.62万	-7.09%
301	CRWVBCoreWeave (bStocks Tokenized S	$56.04	$64.36	$56.03	$89.02万	$270.31万	-6.62%
544	ASTRAstar	$0.006071	$0.006352	$0.005724	$31.63万	$5,558.04万	-1.65%
166	SAGASaga	$0.01725	$0.01879	$0.01564	$238.63万	$777.06万	-5.58%
230	DRAMBRoundhill Memory ETF (bStocks	$48.58	$52.62	$48.50	$149.54万	$2,120.24万	-7.02%