BitMine Immersion Technologies

BMNRB · 美元计价

$20.29

≈ ￥133.914

0.70% ($0.14)

更新于 2026-11-01 06:35:02

24H 最高

$20.34

24H 最低

$20.12

今日开盘

$20.15

24H 成交量

$18.25万

流通市值

$969.56万

24H 涨跌额

($0.14)

历史最高

$29.33

最高日期

2026-09-23

历史最低

$17.45

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
264	WBETHWBETH	$2503.8	$2,516.98	$2,475.83	$50.59万	—	0.89%
630	JOEJoe Coin	$0.0284	$0.0288	$0.0278	$3.45万	$604.24万	1.79%
98	SHIBShiba Inu	$0.00000469	$0.00000484	$0.00000467	$203.44万	$27.81亿	-2.29%
396	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$531.89万	-2.16%
184	DODODODO	$0.02354	$0.0248	$0.02186	$83.58万	$2,354.98万	7.39%
16	ZROLayerZero	$1.826	$1.87	$1.68	$1,829.86万	$7.20亿	7.10%
407	KAIAKaia	$0.0344	$0.0348	$0.0334	$27.28万	$2.23亿	2.38%
13	LSK应用链	$0.2449	$0.3189	$0.2052	$2,447.76万	$6,489.87万	19.23%
384	PNUTPeanut the Squirrel	$0.0401	$0.042	$0.0398	$30.18万	$4,047.48万	-2.20%
10	UNIUniswap	$7.132	$7.25	$6.89	$3,281.89万	$43.83亿	1.54%
153	LDOLido DAO	$0.334	$0.3425	$0.331	$104.37万	$2.81亿	-2.23%
694	AMCBAMCB	$3.05	$3.07	$3.04	$3,210.30	—	0.00%
578	MRVLBMarvell Technology (bStocks To	$196.76	$199.14	$196.40	$8.88万	$750.82万	-0.63%
587	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
176	NOMNomina	$0.001523	$0.001621	$0.001518	$88.48万	$454.18万	-4.21%
295	DEXEDeXe	$1.477	$1.51	$1.47	$43.68万	$5,266.89万	-1.27%
627	CRWVBCoreWeave (bStocks Tokenized S	$55	$55.43	$54.67	$3.56万	$235.43万	-0.16%
603	ASTRAstar	$0.005896	$0.006094	$0.005862	$6.49万	$5,219.51万	-2.40%
250	SAGASaga	$0.01686	$0.01761	$0.0162	$53.56万	$715.30万	-2.82%
408	DRAMBRoundhill Memory ETF (bStocks	$48.48	$48.61	$48.11	$27.04万	$1,955.22万	0.50%