QNTB

QNTB · 美元计价

$34.01

≈ ￥224.466

0.09% ($0.03)

更新于 2026-11-01 09:45:02

24H 最高

$34.15

24H 最低

$33.76

今日开盘

$33.98

24H 成交量

$2.57万

流通市值

—

24H 涨跌额

($0.03)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
285	WBETHWBETH	$2516.9	$2,518.97	$2,479.62	$44.62万	—	1.08%
620	JOEJoe Coin	$0.0284	$0.0288	$0.0278	$3.58万	$604.24万	1.07%
98	SHIBShiba Inu	$0.00000471	$0.00000482	$0.00000467	$186.61万	$27.81亿	-1.88%
387	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$531.89万	-2.16%
176	DODODODO	$0.02342	$0.0248	$0.02195	$82.51万	$2,354.98万	5.88%
16	ZROLayerZero	$1.863	$1.87	$1.68	$1,840.88万	$7.20亿	9.85%
407	KAIAKaia	$0.0344	$0.0348	$0.0334	$25.69万	$2.23亿	1.78%
12	LSK应用链	$0.2398	$0.3189	$0.2158	$2,346.93万	$6,489.87万	1.78%
409	PNUTPeanut the Squirrel	$0.0402	$0.0411	$0.0398	$25.37万	$4,047.48万	-1.95%
10	UNIUniswap	$7.122	$7.19	$6.89	$2,815.36万	$43.83亿	0.71%
159	LDOLido DAO	$0.3347	$0.3406	$0.331	$93.75万	$2.81亿	-0.68%
694	AMCBAMCB	$3.05	$3.07	$3.04	$2,750.38	—	-0.65%
550	MRVLBMarvell Technology (bStocks To	$196.94	$198.97	$196.40	$11.09万	$750.82万	-1.01%
576	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
209	NOMNomina	$0.001536	$0.001616	$0.001518	$69.26万	$454.18万	-4.66%
304	DEXEDeXe	$1.479	$1.50	$1.47	$40.89万	$5,266.89万	-0.94%
623	CRWVBCoreWeave (bStocks Tokenized S	$55.08	$55.24	$54.67	$3.21万	$235.43万	-0.29%
595	ASTRAstar	$0.005867	$0.006054	$0.005854	$6.66万	$5,219.51万	-3.09%
294	SAGASaga	$0.0168	$0.01734	$0.01672	$42.76万	$715.30万	-3.06%
400	DRAMBRoundhill Memory ETF (bStocks	$48.52	$48.61	$48.11	$26.69万	$1,955.22万	-0.14%