币安币

BNB · 美元计价

$744.16

≈ ￥4911.46

-0.99% (-$7.41)

更新于 2026-10-30 02:45:01

24H 最高

$761.00

24H 最低

$738.30

今日开盘

$751.57

24H 成交量

$2.26亿

流通市值

$985.64亿

24H 涨跌额

(-$7.41)

历史最高

$1369.99

最高日期

2025-10-13

历史最低

$0.039818

最低日期

2017-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
243	WBETHWBETH	$2584.95	$2,655.91	$2,540.97	$77.68万	—	-1.02%
676	JOEJoe Coin	$0.0295	$0.0303	$0.0287	$5.46万	$619.58万	-1.01%
88	SHIBShiba Inu	$0.00000493	$0.0000051	$0.0000048	$436.97万	$29.66亿	-0.61%
469	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
219	DODODODO	$0.02502	$0.02517	$0.02361	$89.03万	$2,474.46万	4.69%
46	ZROLayerZero	$1.704	$1.80	$1.61	$1,240.17万	$7.07亿	-0.64%
228	KAIAKaia	$0.0334	$0.0347	$0.0326	$85.00万	$2.21亿	-2.05%
52	LSK应用链	$0.2034	$0.2236	$0.163	$1,054.08万	$4,563.49万	22.75%
311	PNUTPeanut the Squirrel	$0.0417	$0.0436	$0.0403	$55.57万	$4,300.43万	-0.48%
17	UNIUniswap	$7.181	$7.52	$6.91	$3,896.51万	$46.19亿	-0.22%
125	LDOLido DAO	$0.3635	$0.3868	$0.3596	$238.70万	$3.14亿	-3.66%
693	AMCBAMCB	$3.04	$3.11	$2.95	$1.71万	—	1.33%
86	MRVLBMarvell Technology (bStocks To	$216.84	$253.59	$216.27	$446.90万	$820.40万	-13.89%
656	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
393	NOMNomina	$0.001623	$0.00169	$0.001593	$38.37万	$482.84万	-2.17%
255	DEXEDeXe	$1.576	$1.64	$1.57	$74.17万	$5,697.62万	-2.84%
268	CRWVBCoreWeave (bStocks Tokenized S	$60.78	$65.30	$59.20	$70.76万	$270.31万	-3.71%
576	ASTRAstar	$0.006259	$0.006408	$0.006068	$17.54万	$5,558.04万	-1.56%
201	SAGASaga	$0.01826	$0.01891	$0.01781	$97.02万	$777.06万	-1.14%
139	DRAMBRoundhill Memory ETF (bStocks	$51.38	$54.44	$51.28	$195.01万	$2,120.24万	-4.61%