Treasure

MAGIC · 美元计价

$0.082

≈ ￥0.5412

-1.21% (-$0.00)

更新于 2026-10-29 09:50:02

24H 最高

$0.0852

24H 最低

$0.0815

今日开盘

$0.083

24H 成交量

$52.41万

流通市值

$2,840.89万

24H 涨跌额

(-$0.00)

历史最高

$6.32

最高日期

2022-02-19

历史最低

$0.019993

最低日期

2021-10-06

MAGIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
187	WBETHWBETH	$2569	$2,655.91	$2,568.99	$112.77万	—	-1.71%
682	JOEJoe Coin	$0.0292	$0.0305	$0.0292	$3.76万	$631.76万	-3.95%
103	SHIBShiba Inu	$0.00000488	$0.00000505	$0.00000487	$301.74万	$29.34亿	-1.41%
443	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
214	DODODODO	$0.02413	$0.02467	$0.02349	$89.21万	$2,430.08万	0.96%
68	ZROLayerZero	$1.642	$1.78	$1.64	$615.63万	$6.83亿	-2.96%
237	KAIAKaia	$0.0331	$0.0356	$0.033	$77.11万	$2.21亿	-6.76%
244	LSK应用链	$0.1647	$0.17	$0.1634	$74.30万	$3,662.75万	-1.79%
311	PNUTPeanut the Squirrel	$0.0411	$0.043	$0.041	$53.31万	$4,220.28万	-2.61%
21	UNIUniswap	$7.09	$7.35	$6.97	$2,632.22万	$45.41亿	-0.35%
162	LDOLido DAO	$0.3692	$0.3868	$0.368	$145.53万	$3.15亿	-1.97%
695	AMCBAMCB	$2.96	$3.02	$2.90	$1.22万	—	-1.00%
105	MRVLBMarvell Technology (bStocks To	$229.64	$253.64	$219.18	$287.73万	$846.00万	-6.89%
650	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
401	NOMNomina	$0.001636	$0.00171	$0.001633	$34.58万	$485.95万	-2.79%
226	DEXEDeXe	$1.61	$1.64	$1.60	$82.68万	$5,770.50万	-1.59%
218	CRWVBCoreWeave (bStocks Tokenized S	$60.39	$65.30	$58.79	$86.64万	$287.37万	0.75%
524	ASTRAstar	$0.006185	$0.00654	$0.006172	$18.91万	$5,553.35万	-1.97%
198	SAGASaga	$0.01811	$0.01891	$0.01806	$108.22万	$774.08万	-3.16%
118	DRAMBRoundhill Memory ETF (bStocks	$51.72	$54.44	$51.72	$228.27万	$2,229.24万	-0.86%