牛来 (Niu Lai)

牛来 · 美元计价

$0.05448

≈ ￥0.359568

-9.73% (-$0.01)

更新于 2026-10-30 20:45:02

24H 最高

$0.06279

24H 最低

$0.04986

今日开盘

$0.06035

24H 成交量

$1,044.25万

流通市值

$6,246.52万

24H 涨跌额

(-$0.01)

历史最高

$0.162447

最高日期

2026-09-13

历史最低

$0.010554

最低日期

2026-08-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

牛来价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
197	WBETHWBETH	$2469.5	$2,639.80	$2,408.02	$189.34万	—	-4.09%
649	JOEJoe Coin	$0.0279	$0.0303	$0.0261	$13.31万	$619.58万	-4.78%
79	SHIBShiba Inu	$0.00000482	$0.0000051	$0.00000446	$928.49万	$29.66亿	-2.03%
563	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
220	DODODODO	$0.02306	$0.02551	$0.0217	$158.67万	$2,474.46万	-5.76%
43	ZROLayerZero	$1.713	$1.80	$1.42	$2,301.78万	$7.07亿	-2.34%
281	KAIAKaia	$0.0333	$0.0344	$0.0307	$101.60万	$2.21亿	-0.89%
50	LSK应用链	$0.2067	$0.2236	$0.1674	$1,829.22万	$4,563.49万	20.38%
203	PNUTPeanut the Squirrel	$0.0391	$0.0436	$0.0363	$182.94万	$4,300.43万	-5.56%
14	UNIUniswap	$6.951	$7.52	$6.25	$1.28亿	$46.19亿	-3.53%
89	LDOLido DAO	$0.3347	$0.3815	$0.3088	$734.21万	$3.14亿	-9.74%
690	AMCBAMCB	$3.03	$3.11	$2.97	$2.76万	—	2.02%
139	MRVLBMarvell Technology (bStocks To	$205.24	$225.55	$205.07	$323.66万	$820.40万	-7.52%
677	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
183	NOMNomina	$0.001584	$0.0018	$0.001442	$217.03万	$482.84万	-2.82%
193	DEXEDeXe	$1.472	$1.62	$1.42	$195.47万	$5,697.62万	-7.83%
303	CRWVBCoreWeave (bStocks Tokenized S	$56	$64.36	$55.87	$88.87万	$270.31万	-6.07%
552	ASTRAstar	$0.006037	$0.006352	$0.005724	$30.71万	$5,558.04万	-3.21%
164	SAGASaga	$0.01714	$0.01879	$0.01564	$237.51万	$777.06万	-6.13%
229	DRAMBRoundhill Memory ETF (bStocks	$48.21	$52.62	$48.21	$150.40万	$2,120.24万	-7.54%