ZEROBASE

ZBT · 美元计价

$0.0694

≈ ￥0.45804

-0.86% (-$0.00)

更新于 2026-10-30 21:55:01

24H 最高

$0.0718

24H 最低

$0.0647

今日开盘

$0.07

24H 成交量

$147.07万

流通市值

$2,337.22万

24H 涨跌额

(-$0.00)

历史最高

$1.025

最高日期

2025-10-17

历史最低

$0.058269

最低日期

2026-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
196	WBETHWBETH	$2461.59	$2,639.80	$2,408.02	$194.15万	—	-4.39%
650	JOEJoe Coin	$0.0276	$0.0303	$0.0261	$13.11万	$619.58万	-6.12%
78	SHIBShiba Inu	$0.00000475	$0.0000051	$0.00000446	$990.70万	$29.66亿	-3.65%
564	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
222	DODODODO	$0.02296	$0.02551	$0.0217	$154.12万	$2,474.46万	-6.82%
43	ZROLayerZero	$1.71	$1.80	$1.42	$2,214.82万	$7.07亿	-0.35%
282	KAIAKaia	$0.0332	$0.0344	$0.0307	$100.50万	$2.21亿	-1.48%
51	LSK应用链	$0.2105	$0.2236	$0.1674	$1,857.36万	$4,563.49万	19.67%
205	PNUTPeanut the Squirrel	$0.039	$0.0436	$0.0363	$180.04万	$4,300.43万	-6.02%
14	UNIUniswap	$6.84	$7.52	$6.25	$1.31亿	$46.19亿	-4.70%
88	LDOLido DAO	$0.3314	$0.3815	$0.3088	$744.54万	$3.14亿	-10.21%
692	AMCBAMCB	$2.96	$3.11	$2.96	$2.72万	—	-2.31%
142	MRVLBMarvell Technology (bStocks To	$203.72	$224.76	$202.04	$301.72万	$820.40万	-6.12%
675	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
182	NOMNomina	$0.001566	$0.0018	$0.001442	$218.61万	$482.84万	-4.63%
191	DEXEDeXe	$1.471	$1.62	$1.42	$200.66万	$5,697.62万	-7.83%
304	CRWVBCoreWeave (bStocks Tokenized S	$55.95	$64.36	$54.67	$88.21万	$270.31万	-8.49%
554	ASTRAstar	$0.005969	$0.006352	$0.005724	$30.50万	$5,558.04万	-3.87%
172	SAGASaga	$0.01708	$0.01879	$0.01564	$231.41万	$777.06万	-6.77%
233	DRAMBRoundhill Memory ETF (bStocks	$49.15	$52.60	$48.21	$144.50万	$2,120.24万	-4.75%