Yield Guild Games

YGG · 美元计价

$0.02347

≈ ￥0.154902

2.09% ($0.00)

更新于 2026-11-01 03:50:02

24H 最高

$0.0239

24H 最低

$0.02296

今日开盘

$0.02299

24H 成交量

$15.79万

流通市值

$2,120.93万

24H 涨跌额

($0.00)

历史最高

$11.17

最高日期

2021-11-20

历史最低

$0.016726

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
285	WBETHWBETH	$2496.19	$2,503.45	$2,474.34	$48.31万	—	0.54%
645	JOEJoe Coin	$0.0286	$0.0288	$0.0274	$3.51万	$604.24万	3.25%
92	SHIBShiba Inu	$0.0000047	$0.00000484	$0.00000467	$238.53万	$27.81亿	-1.05%
412	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$531.89万	-2.16%
256	DODODODO	$0.02346	$0.0244	$0.02182	$55.06万	$2,354.98万	5.82%
16	ZROLayerZero	$1.809	$1.82	$1.68	$1,793.91万	$7.20亿	5.11%
391	KAIAKaia	$0.0344	$0.0348	$0.0333	$30.62万	$2.23亿	2.99%
14	LSK应用链	$0.2477	$0.3189	$0.2029	$2,268.63万	$6,489.87万	18.23%
378	PNUTPeanut the Squirrel	$0.04	$0.042	$0.0393	$32.32万	$4,047.48万	0.76%
10	UNIUniswap	$7.128	$7.25	$6.89	$3,410.75万	$43.83亿	2.08%
151	LDOLido DAO	$0.3343	$0.3425	$0.3304	$109.86万	$2.81亿	0.72%
694	AMCBAMCB	$3.06	$3.09	$3.05	$5,254.21	—	0.00%
472	MRVLBMarvell Technology (bStocks To	$196.89	$199.14	$195.41	$20.78万	$750.82万	0.56%
603	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
184	NOMNomina	$0.00152	$0.001621	$0.001518	$89.27万	$454.18万	-3.19%
277	DEXEDeXe	$1.481	$1.51	$1.47	$49.40万	$5,266.89万	-0.74%
625	CRWVBCoreWeave (bStocks Tokenized S	$54.97	$55.43	$54.56	$5.77万	$235.43万	-0.06%
616	ASTRAstar	$0.005872	$0.006094	$0.005867	$7.20万	$5,219.51万	-1.71%
242	SAGASaga	$0.01696	$0.01761	$0.0162	$58.92万	$715.30万	-0.82%
377	DRAMBRoundhill Memory ETF (bStocks	$48.44	$48.61	$47.92	$32.42万	$1,955.22万	1.09%