Venus

XVS · 美元计价

$2.725

≈ ￥17.985

-4.65% (-$0.13)

更新于 2026-10-30 11:50:02

24H 最高

$2.98

24H 最低

$2.65

今日开盘

$2.858

24H 成交量

$12.88万

流通市值

$5,006.45万

24H 涨跌额

(-$0.13)

历史最高

$146.82

最高日期

2021-05-09

历史最低

$1.65

最低日期

2020-10-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XVS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
197	WBETHWBETH	$2478.72	$2,639.80	$2,408.02	$178.52万	—	-3.15%
656	JOEJoe Coin	$0.0272	$0.0303	$0.0261	$11.17万	$619.58万	-6.21%
82	SHIBShiba Inu	$0.00000467	$0.0000051	$0.00000446	$793.80万	$29.66亿	-3.71%
546	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
212	DODODODO	$0.0231	$0.02551	$0.0217	$162.29万	$2,474.46万	-4.82%
42	ZROLayerZero	$1.554	$1.80	$1.42	$2,111.85万	$7.07亿	-3.96%
259	KAIAKaia	$0.0324	$0.0344	$0.0307	$114.55万	$2.21亿	-1.52%
56	LSK应用链	$0.1767	$0.2236	$0.1653	$1,449.51万	$4,563.49万	6.83%
204	PNUTPeanut the Squirrel	$0.0387	$0.0436	$0.0363	$170.37万	$4,300.43万	-4.21%
14	UNIUniswap	$6.753	$7.52	$6.25	$1.06亿	$46.19亿	-3.03%
89	LDOLido DAO	$0.3223	$0.3815	$0.3088	$701.36万	$3.14亿	-11.58%
691	AMCBAMCB	$3.03	$3.11	$2.95	$2.65万	—	2.02%
121	MRVLBMarvell Technology (bStocks To	$209.47	$233.49	$205.41	$396.30万	$820.40万	-9.02%
673	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
185	NOMNomina	$0.001532	$0.0018	$0.001442	$193.69万	$482.84万	-4.96%
196	DEXEDeXe	$1.476	$1.62	$1.42	$179.62万	$5,697.62万	-7.46%
303	CRWVBCoreWeave (bStocks Tokenized S	$58.14	$64.36	$56.53	$85.44万	$270.31万	-3.53%
556	ASTRAstar	$0.005905	$0.006352	$0.005724	$27.23万	$5,558.04万	-3.34%
167	SAGASaga	$0.01709	$0.01879	$0.01564	$222.71万	$777.06万	-4.84%
220	DRAMBRoundhill Memory ETF (bStocks	$49.69	$52.90	$48.64	$151.96万	$2,120.24万	-4.41%