万维链

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-11-01 07:10:01

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$987.39万

24H 涨跌额

(-$0.00)

历史最高

$9.84

最高日期

2018-05-03

历史最低

$0.04602

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
266	WBETHWBETH	$2498.31	$2,516.98	$2,478.46	$49.69万	—	0.68%
629	JOEJoe Coin	$0.0283	$0.0288	$0.0278	$3.41万	$604.24万	1.07%
97	SHIBShiba Inu	$0.00000468	$0.00000484	$0.00000467	$200.17万	$27.81亿	-2.70%
393	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$531.89万	-2.16%
182	DODODODO	$0.02344	$0.0248	$0.02191	$84.91万	$2,354.98万	6.45%
16	ZROLayerZero	$1.855	$1.87	$1.68	$1,844.72万	$7.20亿	7.60%
407	KAIAKaia	$0.0344	$0.0348	$0.0334	$26.97万	$2.23亿	2.08%
13	LSK应用链	$0.2472	$0.3189	$0.2056	$2,467.41万	$6,489.87万	19.42%
381	PNUTPeanut the Squirrel	$0.0402	$0.042	$0.0398	$30.11万	$4,047.48万	-1.95%
10	UNIUniswap	$7.118	$7.25	$6.89	$3,240.17万	$43.83亿	0.65%
151	LDOLido DAO	$0.3336	$0.3425	$0.331	$103.99万	$2.81亿	-2.14%
693	AMCBAMCB	$3.05	$3.07	$3.04	$3,189.53	—	-0.33%
585	MRVLBMarvell Technology (bStocks To	$196.48	$199.14	$196.40	$8.42万	$750.82万	-0.75%
587	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
180	NOMNomina	$0.001525	$0.001621	$0.001518	$86.22万	$454.18万	-4.03%
297	DEXEDeXe	$1.479	$1.51	$1.47	$43.06万	$5,266.89万	-0.94%
627	CRWVBCoreWeave (bStocks Tokenized S	$54.92	$55.43	$54.67	$3.44万	$235.43万	-0.40%
600	ASTRAstar	$0.00588	$0.006094	$0.005862	$6.55万	$5,219.51万	-2.78%
247	SAGASaga	$0.0168	$0.01761	$0.0162	$54.36万	$715.30万	-3.17%
406	DRAMBRoundhill Memory ETF (bStocks	$48.37	$48.61	$48.11	$26.97万	$1,955.22万	0.06%