Tribe

TRIBE · 美元计价

$0.2018

≈ ￥1.3319

-0.25% (-$0.00)

更新于 2026-10-30 03:35:02

24H 最高

$0.2085

24H 最低

$0.197

今日开盘

$0.2023

24H 成交量

$48.53万

流通市值

$1,393.60万

24H 涨跌额

(-$0.00)

历史最高

$2.45

最高日期

2021-04-03

历史最低

$0.14412

最低日期

2022-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TRIBE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
246	WBETHWBETH	$2591.38	$2,655.91	$2,540.97	$77.09万	—	-0.99%
675	JOEJoe Coin	$0.0296	$0.0303	$0.0287	$5.51万	$619.58万	-0.67%
89	SHIBShiba Inu	$0.00000495	$0.0000051	$0.0000048	$422.51万	$29.66亿	-0.60%
469	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
195	DODODODO	$0.02492	$0.02551	$0.02361	$107.89万	$2,474.46万	4.44%
46	ZROLayerZero	$1.695	$1.80	$1.61	$1,231.84万	$7.07亿	-1.80%
228	KAIAKaia	$0.0338	$0.0347	$0.0326	$84.93万	$2.21亿	-0.59%
49	LSK应用链	$0.1989	$0.2236	$0.163	$1,098.04万	$4,563.49万	19.60%
297	PNUTPeanut the Squirrel	$0.0421	$0.0436	$0.0403	$59.36万	$4,300.43万	0.00%
17	UNIUniswap	$7.193	$7.52	$6.91	$3,887.57万	$46.19亿	-0.11%
128	LDOLido DAO	$0.3648	$0.3868	$0.3596	$229.59万	$3.14亿	-3.77%
693	AMCBAMCB	$3.04	$3.11	$2.95	$1.66万	—	2.70%
86	MRVLBMarvell Technology (bStocks To	$215.91	$253.59	$214.90	$451.11万	$820.40万	-13.58%
656	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
392	NOMNomina	$0.001631	$0.00169	$0.001593	$38.48万	$482.84万	-2.10%
254	DEXEDeXe	$1.587	$1.64	$1.57	$74.35万	$5,697.62万	-2.22%
259	CRWVBCoreWeave (bStocks Tokenized S	$61.16	$65.30	$59.20	$73.15万	$270.31万	-3.20%
575	ASTRAstar	$0.006279	$0.006408	$0.006068	$17.07万	$5,558.04万	-0.98%
202	SAGASaga	$0.01823	$0.01891	$0.01781	$96.29万	$777.06万	-1.67%
142	DRAMBRoundhill Memory ETF (bStocks	$51.69	$54.44	$51.28	$191.33万	$2,120.24万	-3.82%