Tellor Tributes

TRB · 美元计价

$16.82

≈ ￥111.012

-1.58% (-$0.27)

更新于 2026-10-29 20:50:02

24H 最高

$17.58

24H 最低

$16.17

今日开盘

$17.09

24H 成交量

$225.78万

流通市值

$4,909.34万

24H 涨跌额

(-$0.27)

历史最高

$593.09

最高日期

2023-12-31

历史最低

$0.010014

最低日期

2019-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
244	WBETHWBETH	$2578.74	$2,655.91	$2,540.97	$75.17万	—	-0.48%
682	JOEJoe Coin	$0.0293	$0.0303	$0.0287	$4.53万	$631.76万	-1.01%
99	SHIBShiba Inu	$0.00000492	$0.00000505	$0.0000048	$334.16万	$29.34亿	-0.61%
458	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
192	DODODODO	$0.02432	$0.02517	$0.02361	$102.16万	$2,430.08万	0.04%
58	ZROLayerZero	$1.742	$1.78	$1.61	$827.60万	$6.83亿	2.71%
221	KAIAKaia	$0.0336	$0.0347	$0.0326	$85.11万	$2.21亿	-2.61%
185	LSK应用链	$0.1717	$0.1753	$0.163	$114.00万	$3,662.75万	2.94%
331	PNUTPeanut the Squirrel	$0.0414	$0.043	$0.0403	$49.16万	$4,220.28万	0.24%
22	UNIUniswap	$7.207	$7.35	$6.91	$2,659.71万	$45.41亿	2.74%
129	LDOLido DAO	$0.3705	$0.3868	$0.3596	$216.82万	$3.15亿	-0.03%
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.51万	—	-0.67%
89	MRVLBMarvell Technology (bStocks To	$221.42	$253.64	$219.18	$369.39万	$846.00万	-10.47%
655	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
382	NOMNomina	$0.00163	$0.00169	$0.001593	$38.84万	$485.95万	-2.04%
238	DEXEDeXe	$1.599	$1.64	$1.58	$76.45万	$5,770.50万	-0.56%
222	CRWVBCoreWeave (bStocks Tokenized S	$59.78	$65.30	$58.79	$84.61万	$287.37万	-2.16%
560	ASTRAstar	$0.00622	$0.006496	$0.006068	$17.62万	$5,553.35万	-3.92%
209	SAGASaga	$0.01824	$0.01891	$0.01781	$90.48万	$774.08万	-0.65%
121	DRAMBRoundhill Memory ETF (bStocks	$52.14	$54.44	$51.38	$231.04万	$2,229.24万	-0.89%