Tornado Cash

TORN · 美元计价

$4.06

≈ ￥26.796

-4.02% (-$0.17)

更新于 2026-10-29 10:40:02

24H 最高

$4.44

24H 最低

$4.00

今日开盘

$4.23

24H 成交量

$49.08万

流通市值

$3,111.17万

24H 涨跌额

(-$0.17)

历史最高

$436.16

最高日期

2021-02-13

历史最低

$1.29

最低日期

2023-12-08

TORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
189	WBETHWBETH	$2550.52	$2,655.91	$2,540.97	$115.75万	—	-2.41%
681	JOEJoe Coin	$0.0289	$0.0304	$0.0289	$4.52万	$631.76万	-4.93%
98	SHIBShiba Inu	$0.00000481	$0.00000505	$0.0000048	$332.98万	$29.34亿	-2.83%
448	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
207	DODODODO	$0.02389	$0.02467	$0.02349	$94.85万	$2,430.08万	-0.50%
68	ZROLayerZero	$1.62	$1.78	$1.61	$623.30万	$6.83亿	-5.76%
229	KAIAKaia	$0.0327	$0.0356	$0.0326	$81.46万	$2.21亿	-7.63%
245	LSK应用链	$0.164	$0.17	$0.163	$76.71万	$3,662.75万	-2.44%
314	PNUTPeanut the Squirrel	$0.0404	$0.043	$0.0403	$54.17万	$4,220.28万	-4.04%
21	UNIUniswap	$6.926	$7.35	$6.92	$2,821.13万	$45.41亿	-2.79%
144	LDOLido DAO	$0.3624	$0.3868	$0.3617	$168.21万	$3.15亿	-3.59%
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.27万	—	-0.67%
108	MRVLBMarvell Technology (bStocks To	$228.98	$253.64	$219.18	$287.76万	$846.00万	-6.98%
653	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
361	NOMNomina	$0.001622	$0.00171	$0.001612	$41.64万	$485.95万	-3.85%
228	DEXEDeXe	$1.599	$1.64	$1.60	$82.19万	$5,770.50万	-1.72%
216	CRWVBCoreWeave (bStocks Tokenized S	$59.96	$65.30	$58.79	$89.22万	$287.37万	0.10%
511	ASTRAstar	$0.006088	$0.00654	$0.006088	$21.23万	$5,553.35万	-3.43%
194	SAGASaga	$0.01787	$0.01891	$0.01781	$111.38万	$774.08万	-4.49%
120	DRAMBRoundhill Memory ETF (bStocks	$51.62	$54.44	$51.38	$232.06万	$2,229.24万	-0.83%