SuperVerse

SUPER · 美元计价

$0.1612

≈ ￥1.0639

-8.04% (-$0.01)

更新于 2026-10-30 20:00:02

24H 最高

$0.1853

24H 最低

$0.135

今日开盘

$0.1753

24H 成交量

$299.24万

流通市值

$1.19亿

24H 涨跌额

(-$0.01)

历史最高

$4.74

最高日期

2021-03-30

历史最低

$0.070397

最低日期

2023-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SUPER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
198	WBETHWBETH	$2476.7	$2,639.80	$2,408.02	$189.90万	—	-4.10%
650	JOEJoe Coin	$0.0278	$0.0303	$0.0261	$13.43万	$619.58万	-4.14%
81	SHIBShiba Inu	$0.00000476	$0.0000051	$0.00000446	$887.87万	$29.66亿	-2.86%
563	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
218	DODODODO	$0.02312	$0.02551	$0.0217	$159.37万	$2,474.46万	-5.40%
42	ZROLayerZero	$1.711	$1.80	$1.42	$2,427.86万	$7.07亿	3.13%
276	KAIAKaia	$0.0334	$0.0344	$0.0307	$103.64万	$2.21亿	-1.18%
50	LSK应用链	$0.2004	$0.2236	$0.1674	$1,811.27万	$4,563.49万	15.04%
203	PNUTPeanut the Squirrel	$0.0391	$0.0436	$0.0363	$183.56万	$4,300.43万	-5.10%
14	UNIUniswap	$6.883	$7.52	$6.25	$1.26亿	$46.19亿	-4.28%
89	LDOLido DAO	$0.3347	$0.3815	$0.3088	$731.18万	$3.14亿	-9.59%
691	AMCBAMCB	$3.03	$3.11	$2.97	$2.78万	—	1.68%
136	MRVLBMarvell Technology (bStocks To	$206.09	$225.55	$205.07	$336.39万	$820.40万	-7.46%
676	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
182	NOMNomina	$0.001571	$0.0018	$0.001442	$215.28万	$482.84万	-3.03%
193	DEXEDeXe	$1.476	$1.62	$1.42	$194.40万	$5,697.62万	-7.35%
302	CRWVBCoreWeave (bStocks Tokenized S	$56.22	$64.36	$55.87	$88.87万	$270.31万	-6.10%
546	ASTRAstar	$0.006071	$0.006352	$0.005724	$31.61万	$5,558.04万	-1.53%
165	SAGASaga	$0.01717	$0.01879	$0.01564	$239.38万	$777.06万	-5.61%
230	DRAMBRoundhill Memory ETF (bStocks	$48.49	$52.62	$48.40	$149.85万	$2,120.24万	-7.05%