Stacks

STX · 美元计价

$0.299

≈ ￥1.9734

-1.03% (-$0.00)

更新于 2026-10-29 01:20:02

24H 最高

$0.3079

24H 最低

$0.2955

今日开盘

$0.3021

24H 成交量

$91.02万

流通市值

$5.64亿

24H 涨跌额

(-$0.00)

历史最高

$3.86

最高日期

2024-04-01

历史最低

$0.045596

最低日期

2020-03-12

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
240	WBETHWBETH	$2584.66	$2,649.98	$2,577.40	$73.02万	—	-0.85%
674	JOEJoe Coin	$0.0295	$0.0305	$0.0293	$4.46万	$549.98万	-1.01%
109	SHIBShiba Inu	$0.0000049	$0.00000502	$0.00000484	$233.06万	$29.13亿	0.41%
433	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
191	DODODODO	$0.02388	$0.02467	$0.02287	$98.62万	$2,411.17万	2.58%
84	ZROLayerZero	$1.679	$1.77	$1.66	$412.24万	$6.85亿	-0.47%
247	KAIAKaia	$0.0338	$0.0357	$0.0337	$70.90万	$2.21亿	-4.52%
203	LSK应用链	$0.1637	$0.1713	$0.1634	$90.18万	$3,597.73万	-1.92%
305	PNUTPeanut the Squirrel	$0.0412	$0.0425	$0.0409	$50.79万	$4,151.98万	0.49%
21	UNIUniswap	$7.056	$7.27	$6.97	$2,133.68万	$44.21亿	-1.20%
183	LDOLido DAO	$0.3706	$0.3797	$0.3683	$108.48万	$3.10亿	-1.67%
695	AMCBAMCB	$2.99	$3.02	$2.90	$9,388.51	—	0.34%
166	MRVLBMarvell Technology (bStocks To	$249.57	$251.76	$241.77	$126.23万	$879.54万	3.17%
640	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
348	NOMNomina	$0.001634	$0.001714	$0.001633	$42.27万	$478.99万	-2.16%
206	DEXEDeXe	$1.602	$1.64	$1.60	$88.81万	$5,665.72万	0.00%
274	CRWVBCoreWeave (bStocks Tokenized S	$60.58	$62.31	$58.79	$57.69万	$270.99万	2.21%
542	ASTRAstar	$0.006326	$0.00654	$0.0062	$15.92万	$5,577.28万	1.38%
177	SAGASaga	$0.01824	$0.01877	$0.01823	$113.70万	$766.15万	-0.33%
123	DRAMBRoundhill Memory ETF (bStocks	$53.34	$53.69	$50.03	$194.75万	$2,200.72万	5.48%