Spark

SPK · 美元计价

$0.018331

≈ ￥0.120985

-0.03% (-$0.00)

更新于 2026-10-28 18:50:01

24H 最高

$0.018607

24H 最低

$0.01823

今日开盘

$0.018336

24H 成交量

$62.18万

流通市值

$6,244.49万

24H 涨跌额

(-$0.00)

历史最高

$0.184472

最高日期

2025-07-23

历史最低

$0.013014

最低日期

2026-08-19

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
259	WBETHWBETH	$2631.53	$2,649.98	$2,563.27	$68.27万	—	2.47%
658	JOEJoe Coin	$0.0301	$0.0305	$0.0289	$5.85万	$528.81万	3.44%
122	SHIBShiba Inu	$0.000005	$0.00000501	$0.00000481	$211.94万	$28.64亿	3.31%
437	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
195	DODODODO	$0.0237	$0.02436	$0.02287	$100.54万	$2,504.51万	-1.25%
66	ZROLayerZero	$1.732	$1.77	$1.64	$575.53万	$6.74亿	5.61%
209	KAIAKaia	$0.035	$0.0358	$0.0342	$89.03万	$2.29亿	2.04%
153	LSK应用链	$0.1672	$0.1737	$0.1654	$147.21万	$3,644.25万	0.48%
197	PNUTPeanut the Squirrel	$0.0421	$0.0425	$0.0405	$98.43万	$4,080.81万	3.19%
22	UNIUniswap	$7.183	$7.27	$7.01	$2,022.66万	$44.60亿	1.96%
154	LDOLido DAO	$0.3773	$0.3797	$0.3627	$146.54万	$3.10亿	3.51%
689	AMCBAMCB	$2.99	$3.01	$2.89	$1.05万	—	2.75%
141	MRVLBMarvell Technology (bStocks To	$249.31	$249.63	$235.80	$166.16万	$849.04万	4.96%
638	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
310	NOMNomina	$0.001671	$0.001714	$0.001649	$49.40万	$478.97万	0.97%
196	DEXEDeXe	$1.631	$1.64	$1.58	$100.19万	$5,647.08万	2.45%
245	CRWVBCoreWeave (bStocks Tokenized S	$61.66	$61.77	$55.49	$73.91万	$251.14万	8.75%
598	ASTRAstar	$0.006528	$0.006528	$0.006149	$12.03万	$5,472.46万	5.96%
169	SAGASaga	$0.01855	$0.01877	$0.01801	$126.39万	$751.27万	1.98%
124	DRAMBRoundhill Memory ETF (bStocks	$53.19	$53.27	$49.32	$201.55万	$2,087.73万	7.02%