Spell

SPELL · 美元计价

$0.0000795

≈ ￥0.0005247

-1.00% (-$0.00)

更新于 2026-10-29 09:35:02

24H 最高

$0.0000811

24H 最低

$0.0000786

今日开盘

$0.0000803

24H 成交量

$8.19万

流通市值

$1,374.48万

24H 涨跌额

(-$0.00)

历史最高

$0.035064

最高日期

2021-11-02

历史最低

$0.0000751

最低日期

2026-08-18

SPELL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
187	WBETHWBETH	$2593.6	$2,655.91	$2,577.40	$110.69万	—	-0.59%
682	JOEJoe Coin	$0.0296	$0.0305	$0.0293	$3.72万	$631.76万	-2.63%
101	SHIBShiba Inu	$0.00000494	$0.00000505	$0.00000489	$301.16万	$29.34亿	0.41%
439	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
213	DODODODO	$0.02427	$0.02467	$0.02349	$88.79万	$2,430.08万	1.80%
69	ZROLayerZero	$1.665	$1.78	$1.66	$600.55万	$6.83亿	-1.48%
239	KAIAKaia	$0.0336	$0.0356	$0.0335	$75.41万	$2.21亿	-5.09%
243	LSK应用链	$0.1659	$0.17	$0.1634	$74.33万	$3,662.75万	-0.78%
297	PNUTPeanut the Squirrel	$0.0417	$0.043	$0.041	$56.28万	$4,220.28万	0.24%
21	UNIUniswap	$7.176	$7.35	$6.97	$2,673.33万	$45.41亿	1.54%
172	LDOLido DAO	$0.3751	$0.3868	$0.3683	$131.50万	$3.15亿	-0.05%
695	AMCBAMCB	$2.96	$3.02	$2.90	$1.22万	—	-1.00%
105	MRVLBMarvell Technology (bStocks To	$231.41	$253.64	$219.18	$286.14万	$846.00万	-5.68%
646	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
399	NOMNomina	$0.001662	$0.00171	$0.001633	$34.68万	$485.95万	-1.19%
228	DEXEDeXe	$1.622	$1.64	$1.60	$81.08万	$5,770.50万	-0.43%
220	CRWVBCoreWeave (bStocks Tokenized S	$60.99	$65.30	$58.79	$86.16万	$287.37万	2.33%
526	ASTRAstar	$0.006248	$0.00654	$0.006224	$18.68万	$5,553.35万	-0.83%
200	SAGASaga	$0.01837	$0.01891	$0.01818	$106.89万	$774.08万	-1.24%
115	DRAMBRoundhill Memory ETF (bStocks	$52.44	$54.44	$51.89	$232.26万	$2,229.24万	0.73%