Tradr 2X Long SNDK ETF (bStock

SNXXB · 美元计价

$7.88

≈ ￥52.008

-19.92% (-$1.96)

更新于 2026-10-30 18:20:01

24H 最高

$10.12

24H 最低

$7.67

今日开盘

$9.84

24H 成交量

$1,018.56万

流通市值

$984.84万

24H 涨跌额

(-$1.96)

历史最高

$20.21

最高日期

2026-09-22

历史最低

$6.21

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SNXXB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
200	WBETHWBETH	$2461.82	$2,639.80	$2,408.02	$186.00万	—	-4.15%
648	JOEJoe Coin	$0.0278	$0.0303	$0.0261	$13.11万	$619.58万	-3.47%
81	SHIBShiba Inu	$0.00000469	$0.0000051	$0.00000446	$859.90万	$29.66亿	-3.50%
561	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
213	DODODODO	$0.02318	$0.02551	$0.0217	$164.98万	$2,474.46万	-7.39%
41	ZROLayerZero	$1.709	$1.80	$1.42	$2,433.82万	$7.07亿	4.85%
271	KAIAKaia	$0.0331	$0.0344	$0.0307	$107.97万	$2.21亿	-0.60%
51	LSK应用链	$0.2047	$0.2236	$0.1674	$1,722.72万	$4,563.49万	18.80%
205	PNUTPeanut the Squirrel	$0.0389	$0.0436	$0.0363	$178.81万	$4,300.43万	-4.89%
14	UNIUniswap	$6.766	$7.52	$6.25	$1.20亿	$46.19亿	-3.67%
88	LDOLido DAO	$0.33	$0.3815	$0.3088	$727.81万	$3.14亿	-9.37%
691	AMCBAMCB	$3.04	$3.11	$2.96	$2.80万	—	2.36%
131	MRVLBMarvell Technology (bStocks To	$205.65	$226.34	$205.37	$362.82万	$820.40万	-9.14%
675	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
180	NOMNomina	$0.001578	$0.0018	$0.001442	$210.85万	$482.84万	-1.56%
194	DEXEDeXe	$1.475	$1.62	$1.42	$192.57万	$5,697.62万	-7.47%
309	CRWVBCoreWeave (bStocks Tokenized S	$56.94	$64.36	$56.53	$86.38万	$270.31万	-5.40%
540	ASTRAstar	$0.006033	$0.006352	$0.005724	$31.71万	$5,558.04万	-1.20%
166	SAGASaga	$0.01724	$0.01879	$0.01564	$235.55万	$777.06万	-4.75%
218	DRAMBRoundhill Memory ETF (bStocks	$48.84	$52.62	$48.64	$157.76万	$2,120.24万	-6.28%