Synthetix

SNX · 美元计价

$0.199

≈ ￥1.3134

-1.29% (-$0.00)

更新于 2026-10-30 03:30:02

24H 最高

$0.2056

24H 最低

$0.1948

今日开盘

$0.2016

24H 成交量

$30.61万

流通市值

$1.18亿

24H 涨跌额

(-$0.00)

历史最高

$28.53

最高日期

2021-02-13

历史最低

$0.034786

最低日期

2019-01-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	WBETHWBETH	$2586.12	$2,655.91	$2,540.97	$77.09万	—	-1.19%
675	JOEJoe Coin	$0.0294	$0.0303	$0.0287	$5.52万	$619.58万	-1.34%
89	SHIBShiba Inu	$0.00000494	$0.0000051	$0.0000048	$422.84万	$29.66亿	-0.80%
468	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
195	DODODODO	$0.02542	$0.02551	$0.02361	$105.74万	$2,474.46万	6.40%
46	ZROLayerZero	$1.689	$1.80	$1.61	$1,238.13万	$7.07亿	-2.14%
227	KAIAKaia	$0.0338	$0.0347	$0.0326	$84.47万	$2.21亿	-0.30%
50	LSK应用链	$0.2015	$0.2236	$0.163	$1,089.94万	$4,563.49万	21.75%
296	PNUTPeanut the Squirrel	$0.0419	$0.0436	$0.0403	$59.35万	$4,300.43万	-0.48%
17	UNIUniswap	$7.172	$7.52	$6.91	$3,888.94万	$46.19亿	-0.31%
128	LDOLido DAO	$0.3637	$0.3868	$0.3596	$230.83万	$3.14亿	-3.89%
693	AMCBAMCB	$3.05	$3.11	$2.95	$1.66万	—	3.04%
86	MRVLBMarvell Technology (bStocks To	$215.86	$253.59	$214.90	$450.67万	$820.40万	-13.52%
656	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
391	NOMNomina	$0.001622	$0.00169	$0.001593	$38.33万	$482.84万	-2.41%
253	DEXEDeXe	$1.582	$1.64	$1.57	$74.33万	$5,697.62万	-2.47%
258	CRWVBCoreWeave (bStocks Tokenized S	$61.24	$65.30	$59.20	$73.03万	$270.31万	-2.64%
575	ASTRAstar	$0.006266	$0.006408	$0.006068	$17.08万	$5,558.04万	-1.43%
201	SAGASaga	$0.01818	$0.01891	$0.01781	$96.22万	$777.06万	-1.68%
142	DRAMBRoundhill Memory ETF (bStocks	$51.55	$54.44	$51.28	$190.83万	$2,120.24万	-3.99%