SMCIB

SMCIB · 美元计价

$34.84

≈ ￥229.944

-0.32% (-$0.11)

更新于 2026-10-28 23:05:02

24H 最高

$36.07

24H 最低

$34.73

今日开盘

$34.95

24H 成交量

$82.54万

流通市值

—

24H 涨跌额

(-$0.11)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
251	WBETHWBETH	$2586.8	$2,649.98	$2,577.40	$70.83万	—	-0.27%
668	JOEJoe Coin	$0.0295	$0.0305	$0.0293	$4.81万	$528.81万	-0.34%
113	SHIBShiba Inu	$0.00000494	$0.00000502	$0.00000484	$235.06万	$28.64亿	1.86%
440	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
191	DODODODO	$0.02432	$0.02452	$0.02287	$101.46万	$2,504.51万	4.11%
81	ZROLayerZero	$1.71	$1.77	$1.66	$471.09万	$6.74亿	1.67%
220	KAIAKaia	$0.0342	$0.0357	$0.0341	$84.06万	$2.29亿	-3.39%
201	LSK应用链	$0.1657	$0.1713	$0.164	$95.78万	$3,644.25万	-1.66%
207	PNUTPeanut the Squirrel	$0.0414	$0.0425	$0.0406	$90.96万	$4,080.81万	1.22%
22	UNIUniswap	$7.053	$7.27	$6.97	$2,150.39万	$44.60亿	-1.09%
175	LDOLido DAO	$0.3725	$0.3797	$0.3683	$117.87万	$3.10亿	-0.13%
694	AMCBAMCB	$2.94	$3.02	$2.90	$1.08万	—	-1.01%
157	MRVLBMarvell Technology (bStocks To	$248.72	$251.76	$241.19	$144.22万	$849.04万	2.81%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
345	NOMNomina	$0.001659	$0.001714	$0.001649	$41.86万	$478.97万	-1.43%
193	DEXEDeXe	$1.617	$1.64	$1.58	$100.68万	$5,647.08万	1.32%
275	CRWVBCoreWeave (bStocks Tokenized S	$60.51	$62.31	$57.90	$59.59万	$251.14万	4.40%
544	ASTRAstar	$0.006355	$0.00654	$0.006192	$16.35万	$5,472.46万	2.38%
176	SAGASaga	$0.01834	$0.01877	$0.01818	$117.67万	$751.27万	0.33%
132	DRAMBRoundhill Memory ETF (bStocks	$53.23	$53.37	$50.03	$170.35万	$2,087.73万	5.87%