SECZB

SECZB · 美元计价

$8.13

≈ ￥53.658

-2.64% (-$0.22)

更新于 2026-10-29 10:55:07

24H 最高

$8.51

24H 最低

$7.77

今日开盘

$8.35

24H 成交量

$13.67万

流通市值

—

24H 涨跌额

(-$0.22)

历史最高

$15.5

最高日期

2026-10-01

历史最低

$7.76

最低日期

2026-10-01

SECZB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
188	WBETHWBETH	$2561.05	$2,655.91	$2,540.97	$115.94万	—	-2.06%
681	JOEJoe Coin	$0.029	$0.0304	$0.0289	$4.30万	$631.76万	-4.61%
98	SHIBShiba Inu	$0.00000485	$0.00000505	$0.0000048	$335.01万	$29.34亿	-2.02%
448	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
208	DODODODO	$0.02403	$0.02467	$0.02349	$94.74万	$2,430.08万	-0.17%
67	ZROLayerZero	$1.632	$1.78	$1.61	$623.24万	$6.83亿	-4.73%
228	KAIAKaia	$0.0329	$0.0356	$0.0326	$81.62万	$2.21亿	-7.06%
247	LSK应用链	$0.1645	$0.17	$0.163	$76.20万	$3,662.75万	-2.32%
316	PNUTPeanut the Squirrel	$0.0406	$0.043	$0.0403	$53.95万	$4,220.28万	-3.33%
21	UNIUniswap	$6.985	$7.35	$6.91	$2,840.95万	$45.41亿	-2.09%
143	LDOLido DAO	$0.3649	$0.3868	$0.3617	$170.16万	$3.15亿	-3.00%
695	AMCBAMCB	$2.96	$3.02	$2.90	$1.27万	—	-1.00%
108	MRVLBMarvell Technology (bStocks To	$230.27	$253.64	$219.18	$288.49万	$846.00万	-6.64%
654	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
362	NOMNomina	$0.001628	$0.00171	$0.001612	$41.51万	$485.95万	-3.73%
229	DEXEDeXe	$1.604	$1.64	$1.59	$81.41万	$5,770.50万	-1.35%
216	CRWVBCoreWeave (bStocks Tokenized S	$60.31	$65.30	$58.79	$89.34万	$287.37万	0.72%
513	ASTRAstar	$0.006118	$0.00654	$0.006084	$21.20万	$5,553.35万	-2.83%
194	SAGASaga	$0.018	$0.01891	$0.01781	$110.65万	$774.08万	-3.54%
123	DRAMBRoundhill Memory ETF (bStocks	$52.06	$54.44	$51.38	$227.75万	$2,229.24万	-0.40%