Ravencoin

RVN · 美元计价

$0.001352

≈ ￥0.0089232

-6.44% (-$0.00)

更新于 2026-10-30 22:00:02

24H 最高

$0.00149

24H 最低

$0.001257

今日开盘

$0.001445

24H 成交量

$99.97万

流通市值

$2,451.39万

24H 涨跌额

(-$0.00)

历史最高

$0.285218

最高日期

2021-02-20

历史最低

$0.0012931

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
195	WBETHWBETH	$2464.65	$2,639.80	$2,408.02	$195.06万	—	-4.49%
650	JOEJoe Coin	$0.0276	$0.0303	$0.0261	$13.08万	$619.58万	-6.12%
78	SHIBShiba Inu	$0.00000474	$0.0000051	$0.00000446	$992.79万	$29.66亿	-4.05%
564	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
223	DODODODO	$0.02298	$0.02551	$0.0217	$154.13万	$2,474.46万	-6.78%
43	ZROLayerZero	$1.706	$1.80	$1.42	$2,214.83万	$7.07亿	-0.76%
282	KAIAKaia	$0.0334	$0.0344	$0.0307	$100.36万	$2.21亿	-0.89%
51	LSK应用链	$0.2117	$0.2236	$0.1674	$1,858.73万	$4,563.49万	19.27%
206	PNUTPeanut the Squirrel	$0.0391	$0.0436	$0.0363	$180.01万	$4,300.43万	-5.78%
14	UNIUniswap	$6.882	$7.52	$6.25	$1.31亿	$46.19亿	-4.28%
88	LDOLido DAO	$0.3325	$0.3815	$0.3088	$744.54万	$3.14亿	-10.11%
692	AMCBAMCB	$2.97	$3.11	$2.96	$2.82万	—	-2.30%
143	MRVLBMarvell Technology (bStocks To	$204.77	$224.76	$202.04	$300.31万	$820.40万	-6.91%
675	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
182	NOMNomina	$0.001571	$0.0018	$0.001442	$218.54万	$482.84万	-4.03%
191	DEXEDeXe	$1.478	$1.62	$1.42	$200.82万	$5,697.62万	-7.45%
304	CRWVBCoreWeave (bStocks Tokenized S	$56.13	$64.36	$54.67	$88.34万	$270.31万	-8.78%
555	ASTRAstar	$0.005995	$0.006352	$0.005724	$30.52万	$5,558.04万	-3.71%
173	SAGASaga	$0.01705	$0.01879	$0.01564	$231.06万	$777.06万	-7.03%
235	DRAMBRoundhill Memory ETF (bStocks	$49.29	$52.60	$48.21	$144.28万	$2,120.24万	-5.14%