SuperRare

RARE · 美元计价

$0.01241

≈ ￥0.081906

-3.27% (-$0.00)

更新于 2026-10-29 09:55:02

24H 最高

$0.01298

24H 最低

$0.01223

今日开盘

$0.01283

24H 成交量

$25.67万

流通市值

$1,033.82万

24H 涨跌额

(-$0.00)

历史最高

$3.64

最高日期

2021-10-10

历史最低

$0.010915

最低日期

2026-09-16

RARE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
187	WBETHWBETH	$2575.68	$2,655.91	$2,567.00	$114.14万	—	-1.33%
682	JOEJoe Coin	$0.0293	$0.0305	$0.0292	$3.72万	$631.76万	-3.62%
104	SHIBShiba Inu	$0.00000489	$0.00000505	$0.00000487	$296.14万	$29.34亿	-0.81%
442	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
215	DODODODO	$0.02423	$0.02467	$0.02349	$88.67万	$2,430.08万	1.17%
68	ZROLayerZero	$1.642	$1.78	$1.64	$616.89万	$6.83亿	-3.07%
237	KAIAKaia	$0.0332	$0.0356	$0.033	$77.23万	$2.21亿	-6.48%
244	LSK应用链	$0.1649	$0.17	$0.1634	$74.48万	$3,662.75万	-1.90%
315	PNUTPeanut the Squirrel	$0.0412	$0.043	$0.041	$52.80万	$4,220.28万	-2.14%
21	UNIUniswap	$7.107	$7.35	$6.97	$2,652.35万	$45.41亿	-0.31%
155	LDOLido DAO	$0.3695	$0.3868	$0.368	$149.03万	$3.15亿	-1.83%
695	AMCBAMCB	$2.95	$3.02	$2.90	$1.22万	—	-1.34%
106	MRVLBMarvell Technology (bStocks To	$230.55	$253.64	$219.18	$287.74万	$846.00万	-6.57%
650	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
401	NOMNomina	$0.00164	$0.00171	$0.001633	$34.63万	$485.95万	-2.79%
227	DEXEDeXe	$1.612	$1.64	$1.60	$81.46万	$5,770.50万	-1.47%
218	CRWVBCoreWeave (bStocks Tokenized S	$60.38	$65.30	$58.79	$86.64万	$287.37万	0.60%
523	ASTRAstar	$0.006182	$0.00654	$0.006162	$19.13万	$5,553.35万	-2.01%
197	SAGASaga	$0.0182	$0.01891	$0.01806	$108.75万	$774.08万	-2.78%
118	DRAMBRoundhill Memory ETF (bStocks	$52	$54.44	$51.68	$228.67万	$2,229.24万	-0.56%