QQQB

QQQB · 美元计价

$700.02

≈ ￥4620.13

-2.70% (-$19.39)

更新于 2026-10-30 18:00:02

24H 最高

$720.12

24H 最低

$699.00

今日开盘

$719.41

24H 成交量

$568.92万

流通市值

—

24H 涨跌额

(-$19.39)

历史最高

$762.92

最高日期

2026-10-01

历史最低

$658.26

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
200	WBETHWBETH	$2470.3	$2,639.80	$2,408.02	$186.14万	—	-4.08%
650	JOEJoe Coin	$0.0278	$0.0303	$0.0261	$12.84万	$619.58万	-3.47%
81	SHIBShiba Inu	$0.00000468	$0.0000051	$0.00000446	$857.04万	$29.66亿	-4.10%
560	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
212	DODODODO	$0.02315	$0.02551	$0.0217	$169.00万	$2,474.46万	-6.95%
41	ZROLayerZero	$1.704	$1.80	$1.42	$2,423.00万	$7.07亿	4.22%
271	KAIAKaia	$0.0332	$0.0344	$0.0307	$107.65万	$2.21亿	-0.60%
51	LSK应用链	$0.2026	$0.2236	$0.1674	$1,691.41万	$4,563.49万	18.07%
205	PNUTPeanut the Squirrel	$0.039	$0.0436	$0.0363	$177.99万	$4,300.43万	-4.65%
14	UNIUniswap	$6.792	$7.52	$6.25	$1.20亿	$46.19亿	-3.69%
88	LDOLido DAO	$0.3317	$0.3815	$0.3088	$726.81万	$3.14亿	-9.02%
691	AMCBAMCB	$3.05	$3.11	$2.95	$2.82万	—	2.69%
129	MRVLBMarvell Technology (bStocks To	$206.61	$228.03	$205.41	$366.14万	$820.40万	-8.89%
674	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
181	NOMNomina	$0.001598	$0.0018	$0.001442	$209.09万	$482.84万	-0.31%
194	DEXEDeXe	$1.475	$1.62	$1.42	$191.73万	$5,697.62万	-7.35%
312	CRWVBCoreWeave (bStocks Tokenized S	$56.94	$64.36	$56.53	$86.22万	$270.31万	-5.79%
541	ASTRAstar	$0.006031	$0.006352	$0.005724	$31.59万	$5,558.04万	-1.44%
167	SAGASaga	$0.01718	$0.01879	$0.01564	$234.54万	$777.06万	-5.34%
216	DRAMBRoundhill Memory ETF (bStocks	$48.87	$52.62	$48.64	$161.00万	$2,120.24万	-6.42%