Quant

QNT · 美元计价

$197.18

≈ ￥1301.39

1.80% ($3.48)

更新于 2026-10-30 15:00:01

24H 最高

$200.00

24H 最低

$175.15

今日开盘

$193.7

24H 成交量

$1,789.47万

流通市值

$28.94亿

24H 涨跌额

($3.48)

历史最高

$427.42

最高日期

2021-09-11

历史最低

$0.215773

最低日期

2018-08-22

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
205	WBETHWBETH	$2495.67	$2,639.80	$2,408.02	$177.57万	—	-2.81%
651	JOEJoe Coin	$0.0278	$0.0303	$0.0261	$12.33万	$619.58万	-3.81%
82	SHIBShiba Inu	$0.00000472	$0.0000051	$0.00000446	$815.95万	$29.66亿	-2.68%
554	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
210	DODODODO	$0.0238	$0.02551	$0.0217	$169.40万	$2,474.46万	-3.64%
43	ZROLayerZero	$1.697	$1.80	$1.42	$2,243.00万	$7.07亿	4.50%
259	KAIAKaia	$0.033	$0.0344	$0.0307	$111.37万	$2.21亿	-0.30%
54	LSK应用链	$0.1856	$0.2236	$0.166	$1,535.15万	$4,563.49万	10.48%
201	PNUTPeanut the Squirrel	$0.039	$0.0436	$0.0363	$180.52万	$4,300.43万	-4.41%
14	UNIUniswap	$6.83	$7.52	$6.25	$1.13亿	$46.19亿	-2.61%
89	LDOLido DAO	$0.33	$0.3815	$0.3088	$739.44万	$3.14亿	-9.14%
691	AMCBAMCB	$3.03	$3.11	$2.95	$2.59万	—	2.02%
121	MRVLBMarvell Technology (bStocks To	$208.75	$230.89	$205.41	$388.04万	$820.40万	-9.57%
673	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
192	NOMNomina	$0.001562	$0.0018	$0.001442	$193.01万	$482.84万	-2.98%
198	DEXEDeXe	$1.476	$1.62	$1.42	$186.21万	$5,697.62万	-7.29%
301	CRWVBCoreWeave (bStocks Tokenized S	$57.64	$64.36	$56.53	$87.39万	$270.31万	-4.36%
555	ASTRAstar	$0.005956	$0.006352	$0.005724	$28.46万	$5,558.04万	-2.49%
170	SAGASaga	$0.01738	$0.01879	$0.01564	$226.77万	$777.06万	-3.39%
217	DRAMBRoundhill Memory ETF (bStocks	$49.86	$52.62	$48.64	$156.76万	$2,120.24万	-4.52%