POL (ex-MATIC)

POL · 美元计价

$0.09226

≈ ￥0.608916

0.43% ($0.00)

更新于 2026-10-29 08:15:02

24H 最高

$0.09327

24H 最低

$0.09094

今日开盘

$0.09187

24H 成交量

$197.96万

流通市值

$9.74亿

24H 涨跌额

($0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
188	WBETHWBETH	$2618.22	$2,655.91	$2,577.40	$111.55万	—	0.70%
682	JOEJoe Coin	$0.0299	$0.0305	$0.0293	$3.91万	$549.98万	-1.65%
101	SHIBShiba Inu	$0.00000498	$0.00000505	$0.00000489	$302.81万	$29.13亿	1.63%
443	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
215	DODODODO	$0.02442	$0.02467	$0.02349	$88.91万	$2,411.17万	2.39%
69	ZROLayerZero	$1.706	$1.78	$1.67	$579.71万	$6.85亿	1.67%
235	KAIAKaia	$0.034	$0.0357	$0.0337	$77.21万	$2.21亿	-4.23%
244	LSK应用链	$0.1675	$0.17	$0.1634	$73.58万	$3,597.73万	0.36%
298	PNUTPeanut the Squirrel	$0.0423	$0.043	$0.041	$56.39万	$4,151.98万	2.17%
21	UNIUniswap	$7.275	$7.35	$6.97	$2,610.59万	$44.21亿	2.89%
179	LDOLido DAO	$0.3797	$0.3868	$0.3683	$123.90万	$3.10亿	1.50%
695	AMCBAMCB	$2.96	$3.02	$2.90	$1.14万	—	-1.00%
103	MRVLBMarvell Technology (bStocks To	$232.97	$253.64	$219.18	$285.01万	$879.54万	-4.47%
648	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
377	NOMNomina	$0.001673	$0.001714	$0.001633	$38.69万	$478.99万	-1.36%
228	DEXEDeXe	$1.632	$1.64	$1.60	$80.40万	$5,665.72万	0.37%
221	CRWVBCoreWeave (bStocks Tokenized S	$61.16	$65.30	$58.79	$86.19万	$270.99万	2.19%
529	ASTRAstar	$0.00632	$0.00654	$0.006224	$18.29万	$5,577.28万	0.75%
198	SAGASaga	$0.01863	$0.01891	$0.01818	$106.69万	$766.15万	-0.16%
113	DRAMBRoundhill Memory ETF (bStocks	$53.19	$54.44	$50.78	$236.86万	$2,200.72万	4.38%