Pheasant Network

PNT · 美元计价

$0.035

≈ ￥0.231

45.23% ($0.01)

更新于 2026-10-29 09:00:02

24H 最高

$0.035

24H 最低

$0.0215

今日开盘

$0.0241

24H 成交量

$26.18万

流通市值

$407.97万

24H 涨跌额

($0.01)

历史最高

$0.080422

最高日期

2026-10-06

历史最低

$0.03055

最低日期

2026-10-25

PNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
188	WBETHWBETH	$2610.97	$2,655.91	$2,577.40	$111.10万	—	0.40%
682	JOEJoe Coin	$0.0298	$0.0305	$0.0293	$3.65万	$631.76万	-1.33%
101	SHIBShiba Inu	$0.00000496	$0.00000505	$0.00000489	$302.89万	$29.34亿	1.02%
438	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
217	DODODODO	$0.02451	$0.02467	$0.02349	$87.36万	$2,430.08万	2.77%
70	ZROLayerZero	$1.682	$1.78	$1.67	$589.57万	$6.83亿	-0.06%
239	KAIAKaia	$0.0338	$0.0356	$0.0337	$74.72万	$2.21亿	-5.06%
247	LSK应用链	$0.167	$0.17	$0.1634	$73.01万	$3,662.75万	-0.48%
298	PNUTPeanut the Squirrel	$0.042	$0.043	$0.041	$56.19万	$4,220.28万	1.21%
21	UNIUniswap	$7.23	$7.35	$6.97	$2,626.82万	$45.41亿	1.89%
178	LDOLido DAO	$0.3782	$0.3868	$0.3683	$123.96万	$3.15亿	0.93%
695	AMCBAMCB	$2.98	$3.02	$2.90	$1.21万	—	-0.67%
103	MRVLBMarvell Technology (bStocks To	$233.33	$253.64	$219.18	$285.60万	$846.00万	-4.88%
647	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
383	NOMNomina	$0.001671	$0.00171	$0.001633	$38.01万	$485.95万	-1.65%
226	DEXEDeXe	$1.63	$1.64	$1.60	$82.15万	$5,770.50万	0.31%
219	CRWVBCoreWeave (bStocks Tokenized S	$61.11	$65.30	$58.79	$86.42万	$287.37万	2.33%
531	ASTRAstar	$0.006293	$0.00654	$0.006224	$18.09万	$5,553.35万	0.16%
196	SAGASaga	$0.01852	$0.01891	$0.01818	$107.79万	$774.08万	-0.91%
114	DRAMBRoundhill Memory ETF (bStocks	$53.05	$54.44	$51.54	$233.87万	$2,229.24万	2.67%