红色脉冲

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-10-28 18:55:02

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

$777.74万

24H 涨跌额

(-$0.02)

历史最高

$0.927789

最高日期

2021-11-08

历史最低

$0.00113454

最低日期

2020-03-12

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
259	WBETHWBETH	$2631.31	$2,649.98	$2,563.27	$68.22万	—	2.50%
657	JOEJoe Coin	$0.0301	$0.0305	$0.0289	$5.84万	$528.81万	3.44%
123	SHIBShiba Inu	$0.00000499	$0.00000501	$0.00000481	$211.97万	$28.64亿	3.10%
437	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
195	DODODODO	$0.0237	$0.02436	$0.02287	$100.18万	$2,504.51万	-1.33%
67	ZROLayerZero	$1.73	$1.77	$1.64	$574.34万	$6.74亿	5.49%
209	KAIAKaia	$0.035	$0.0358	$0.0342	$89.03万	$2.29亿	2.04%
154	LSK应用链	$0.1672	$0.1737	$0.1654	$146.58万	$3,644.25万	0.00%
197	PNUTPeanut the Squirrel	$0.0421	$0.0425	$0.0405	$97.97万	$4,080.81万	3.44%
22	UNIUniswap	$7.18	$7.27	$7.01	$1,974.14万	$44.60亿	2.02%
153	LDOLido DAO	$0.378	$0.3797	$0.3627	$146.89万	$3.10亿	3.68%
689	AMCBAMCB	$3.01	$3.01	$2.89	$1.05万	—	3.44%
141	MRVLBMarvell Technology (bStocks To	$249.04	$249.63	$235.80	$166.50万	$849.04万	4.98%
638	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
310	NOMNomina	$0.001673	$0.001714	$0.001649	$49.20万	$478.97万	1.33%
196	DEXEDeXe	$1.63	$1.64	$1.58	$99.88万	$5,647.08万	2.58%
241	CRWVBCoreWeave (bStocks Tokenized S	$61.46	$61.77	$55.49	$74.64万	$251.14万	8.20%
598	ASTRAstar	$0.006522	$0.00654	$0.006149	$12.20万	$5,472.46万	5.81%
168	SAGASaga	$0.01855	$0.01877	$0.01801	$126.46万	$751.27万	1.76%
124	DRAMBRoundhill Memory ETF (bStocks	$53.14	$53.27	$49.32	$199.51万	$2,087.73万	6.88%