PAX Gold

PAXG · 美元计价

$4016.38

≈ ￥26508.11

-0.69% (-$27.93)

更新于 2026-10-30 08:15:01

24H 最高

$4,067.21

24H 最低

$4,011.86

今日开盘

$4044.31

24H 成交量

$1,091.23万

流通市值

$17.96亿

24H 涨跌额

(-$27.93)

历史最高

$5619.09

最高日期

2026-01-28

历史最低

$1399.64

最低日期

2019-11-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
318	WBETHWBETH	$2492.1	$2,639.80	$2,477.66	$70.30万	—	-4.71%
665	JOEJoe Coin	$0.0273	$0.0303	$0.0273	$9.26万	$619.58万	-8.39%
81	SHIBShiba Inu	$0.00000464	$0.0000051	$0.0000046	$662.52万	$29.66亿	-6.83%
533	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
211	DODODODO	$0.02469	$0.02551	$0.02361	$125.54万	$2,474.46万	1.15%
45	ZROLayerZero	$1.512	$1.80	$1.51	$1,713.11万	$7.07亿	-11.37%
242	KAIAKaia	$0.0321	$0.0344	$0.0317	$104.96万	$2.21亿	-5.87%
52	LSK应用链	$0.1895	$0.2236	$0.163	$1,356.53万	$4,563.49万	13.34%
222	PNUTPeanut the Squirrel	$0.0383	$0.0436	$0.0377	$114.92万	$4,300.43万	-9.46%
15	UNIUniswap	$6.503	$7.52	$6.25	$8,606.56万	$46.19亿	-10.60%
92	LDOLido DAO	$0.3272	$0.3816	$0.3247	$555.32万	$3.14亿	-13.83%
691	AMCBAMCB	$3.03	$3.11	$2.95	$2.66万	—	2.02%
116	MRVLBMarvell Technology (bStocks To	$209.76	$235.11	$208.11	$377.96万	$820.40万	-9.96%
667	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
166	NOMNomina	$0.00155	$0.0018	$0.001442	$194.19万	$482.84万	-7.30%
187	DEXEDeXe	$1.476	$1.64	$1.44	$155.92万	$5,697.62万	-9.56%
299	CRWVBCoreWeave (bStocks Tokenized S	$57.85	$64.36	$56.56	$76.28万	$270.31万	-5.46%
548	ASTRAstar	$0.005913	$0.006352	$0.005865	$25.34万	$5,558.04万	-6.32%
178	SAGASaga	$0.01674	$0.01879	$0.01657	$167.99万	$777.06万	-10.15%
186	DRAMBRoundhill Memory ETF (bStocks	$49.86	$54.19	$48.96	$156.84万	$2,120.24万	-6.24%