Particle Network

PARTI · 美元计价

$0.039

≈ ￥0.2574

1.30% ($0.00)

更新于 2026-10-29 13:40:02

24H 最高

$0.0397

24H 最低

$0.038

今日开盘

$0.0385

24H 成交量

$83.77万

流通市值

$901.50万

24H 涨跌额

($0.00)

历史最高

$0.419163

最高日期

2025-05-13

历史最低

$0.020748

最低日期

2026-09-16

PARTI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
189	WBETHWBETH	$2582.8	$2,655.91	$2,540.97	$112.41万	—	-0.95%
683	JOEJoe Coin	$0.0294	$0.0303	$0.0289	$3.66万	$631.76万	-1.67%
97	SHIBShiba Inu	$0.00000491	$0.00000505	$0.0000048	$346.55万	$29.34亿	-1.41%
450	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
211	DODODODO	$0.02472	$0.02483	$0.02349	$92.34万	$2,430.08万	3.13%
72	ZROLayerZero	$1.658	$1.78	$1.61	$623.58万	$6.83亿	-3.38%
227	KAIAKaia	$0.0333	$0.0353	$0.0326	$83.33万	$2.21亿	-5.40%
246	LSK应用链	$0.1696	$0.1697	$0.163	$76.27万	$3,662.75万	1.92%
320	PNUTPeanut the Squirrel	$0.0414	$0.043	$0.0403	$52.99万	$4,220.28万	-0.96%
22	UNIUniswap	$7.114	$7.35	$6.91	$2,796.42万	$45.41亿	-1.06%
140	LDOLido DAO	$0.3697	$0.3868	$0.3617	$183.66万	$3.15亿	-0.96%
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.27万	—	-0.67%
106	MRVLBMarvell Technology (bStocks To	$232.87	$253.64	$219.18	$292.12万	$846.00万	-5.92%
654	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
356	NOMNomina	$0.001624	$0.001697	$0.001593	$43.49万	$485.95万	-4.19%
237	DEXEDeXe	$1.614	$1.64	$1.59	$78.60万	$5,770.50万	-0.56%
212	CRWVBCoreWeave (bStocks Tokenized S	$60.92	$65.30	$58.79	$91.12万	$287.37万	1.64%
527	ASTRAstar	$0.006177	$0.00654	$0.006084	$20.79万	$5,553.35万	-1.28%
195	SAGASaga	$0.01828	$0.01891	$0.01781	$105.77万	$774.08万	-1.46%
128	DRAMBRoundhill Memory ETF (bStocks	$52.88	$54.44	$51.38	$225.65万	$2,229.24万	0.61%