Orca

ORCA · 美元计价

$1.72

≈ ￥11.352

3.61% ($0.06)

更新于 2026-10-29 07:45:02

24H 最高

$1.73

24H 最低

$1.65

今日开盘

$1.66

24H 成交量

$56.87万

流通市值

$1.02亿

24H 涨跌额

($0.06)

历史最高

$20.33

最高日期

2021-10-02

历史最低

$0.351125

最低日期

2022-06-19

ORCA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
189	WBETHWBETH	$2617.61	$2,655.91	$2,577.40	$111.78万	—	0.32%
682	JOEJoe Coin	$0.0298	$0.0305	$0.0293	$3.86万	$549.98万	-1.97%
101	SHIBShiba Inu	$0.00000496	$0.00000505	$0.00000489	$302.61万	$29.13亿	1.22%
441	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
217	DODODODO	$0.02451	$0.02467	$0.02349	$88.65万	$2,411.17万	3.68%
71	ZROLayerZero	$1.689	$1.78	$1.67	$566.03万	$6.85亿	0.90%
236	KAIAKaia	$0.0341	$0.0357	$0.0337	$77.85万	$2.21亿	-4.21%
245	LSK应用链	$0.1664	$0.17	$0.1634	$74.59万	$3,597.73万	-0.72%
301	PNUTPeanut the Squirrel	$0.0422	$0.043	$0.041	$56.11万	$4,151.98万	1.69%
21	UNIUniswap	$7.213	$7.35	$6.97	$2,545.03万	$44.21亿	1.89%
183	LDOLido DAO	$0.3789	$0.3868	$0.3683	$120.56万	$3.10亿	1.20%
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.10万	—	-0.34%
103	MRVLBMarvell Technology (bStocks To	$231.25	$253.64	$219.18	$281.88万	$879.54万	-5.47%
647	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
371	NOMNomina	$0.001673	$0.001714	$0.001633	$39.43万	$478.99万	-1.24%
233	DEXEDeXe	$1.622	$1.64	$1.60	$79.70万	$5,665.72万	-0.49%
223	CRWVBCoreWeave (bStocks Tokenized S	$60.83	$65.30	$58.79	$85.95万	$270.99万	1.79%
534	ASTRAstar	$0.006313	$0.00654	$0.006224	$17.85万	$5,577.28万	0.29%
195	SAGASaga	$0.01852	$0.01891	$0.01818	$108.30万	$766.15万	-0.70%
110	DRAMBRoundhill Memory ETF (bStocks	$52.39	$54.44	$50.43	$242.39万	$2,200.72万	3.13%