Ondo

ONDO · 美元计价

$0.418

≈ ￥2.7588

-0.57% (-$0.00)

更新于 2026-10-29 09:20:02

24H 最高

$0.4305

24H 最低

$0.4116

今日开盘

$0.4204

24H 成交量

$1,069.78万

流通市值

$20.53亿

24H 涨跌额

(-$0.00)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
188	WBETHWBETH	$2601.37	$2,655.91	$2,577.40	$110.62万	—	0.00%
682	JOEJoe Coin	$0.0297	$0.0305	$0.0293	$3.64万	$631.76万	-2.30%
101	SHIBShiba Inu	$0.00000495	$0.00000505	$0.00000489	$303.35万	$29.34亿	1.02%
438	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
214	DODODODO	$0.02449	$0.02467	$0.02349	$87.99万	$2,430.08万	2.68%
69	ZROLayerZero	$1.671	$1.78	$1.66	$600.00万	$6.83亿	-1.30%
240	KAIAKaia	$0.0336	$0.0356	$0.0336	$74.77万	$2.21亿	-5.09%
247	LSK应用链	$0.1674	$0.17	$0.1634	$73.09万	$3,662.75万	-0.54%
297	PNUTPeanut the Squirrel	$0.0418	$0.043	$0.041	$56.28万	$4,220.28万	0.72%
21	UNIUniswap	$7.229	$7.35	$6.97	$2,649.17万	$45.41亿	2.21%
173	LDOLido DAO	$0.3765	$0.3868	$0.3683	$129.08万	$3.15亿	0.32%
695	AMCBAMCB	$2.95	$3.02	$2.90	$1.22万	—	-1.67%
103	MRVLBMarvell Technology (bStocks To	$231.82	$253.64	$219.18	$285.97万	$846.00万	-5.49%
648	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
396	NOMNomina	$0.001668	$0.00171	$0.001633	$35.86万	$485.95万	-1.48%
225	DEXEDeXe	$1.628	$1.64	$1.60	$82.38万	$5,770.50万	-0.31%
220	CRWVBCoreWeave (bStocks Tokenized S	$60.79	$65.30	$58.79	$86.25万	$287.37万	1.91%
527	ASTRAstar	$0.006275	$0.00654	$0.006224	$18.31万	$5,553.35万	-0.05%
197	SAGASaga	$0.01846	$0.01891	$0.01818	$107.39万	$774.08万	-1.39%
114	DRAMBRoundhill Memory ETF (bStocks	$52.7	$54.44	$51.86	$235.37万	$2,229.24万	1.54%