NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$207.58

≈ ￥1370.03

-3.21% (-$6.88)

更新于 2026-10-30 20:25:02

24H 最高

$215.46

24H 最低

$206.72

今日开盘

$214.46

24H 成交量

$2,240.50万

流通市值

$4,442.76万

24H 涨跌额

(-$6.88)

历史最高

$242.78

最高日期

2026-10-06

历史最低

$188.76

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NVDAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
198	WBETHWBETH	$2476.03	$2,639.80	$2,408.02	$189.74万	—	-4.03%
650	JOEJoe Coin	$0.0278	$0.0303	$0.0261	$13.46万	$619.58万	-4.47%
80	SHIBShiba Inu	$0.00000479	$0.0000051	$0.00000446	$918.27万	$29.66亿	-2.25%
563	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
221	DODODODO	$0.02311	$0.02551	$0.0217	$158.96万	$2,474.46万	-5.67%
42	ZROLayerZero	$1.713	$1.80	$1.42	$2,384.48万	$7.07亿	1.30%
281	KAIAKaia	$0.0333	$0.0344	$0.0307	$101.87万	$2.21亿	-0.89%
50	LSK应用链	$0.2106	$0.2236	$0.1674	$1,822.74万	$4,563.49万	22.80%
202	PNUTPeanut the Squirrel	$0.0392	$0.0436	$0.0363	$183.57万	$4,300.43万	-4.62%
14	UNIUniswap	$6.931	$7.52	$6.25	$1.27亿	$46.19亿	-3.62%
89	LDOLido DAO	$0.3353	$0.3815	$0.3088	$733.17万	$3.14亿	-9.06%
691	AMCBAMCB	$3.04	$3.11	$2.97	$2.79万	—	1.67%
139	MRVLBMarvell Technology (bStocks To	$205.83	$225.55	$205.07	$327.27万	$820.40万	-7.30%
676	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
182	NOMNomina	$0.001584	$0.0018	$0.001442	$216.65万	$482.84万	-2.22%
193	DEXEDeXe	$1.475	$1.62	$1.42	$195.24万	$5,697.62万	-7.23%
303	CRWVBCoreWeave (bStocks Tokenized S	$56.45	$64.36	$55.87	$89.06万	$270.31万	-5.49%
553	ASTRAstar	$0.00605	$0.006352	$0.005724	$30.85万	$5,558.04万	-2.42%
165	SAGASaga	$0.01716	$0.01879	$0.01564	$239.55万	$777.06万	-5.46%
229	DRAMBRoundhill Memory ETF (bStocks	$48.35	$52.62	$48.24	$150.81万	$2,120.24万	-7.43%