NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-10-30 19:30:01

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
197	WBETHWBETH	$2489.64	$2,639.80	$2,408.02	$190.34万	—	-3.50%
650	JOEJoe Coin	$0.0279	$0.0303	$0.0261	$13.12万	$619.58万	-4.12%
81	SHIBShiba Inu	$0.00000475	$0.0000051	$0.00000446	$853.42万	$29.66亿	-2.66%
562	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
218	DODODODO	$0.02299	$0.02551	$0.0217	$160.45万	$2,474.46万	-6.20%
40	ZROLayerZero	$1.723	$1.80	$1.42	$2,477.32万	$7.07亿	3.80%
276	KAIAKaia	$0.0334	$0.0344	$0.0307	$103.23万	$2.21亿	-1.48%
50	LSK应用链	$0.2072	$0.2236	$0.1674	$1,792.56万	$4,563.49万	19.01%
206	PNUTPeanut the Squirrel	$0.0392	$0.0436	$0.0363	$181.40万	$4,300.43万	-4.85%
14	UNIUniswap	$6.902	$7.52	$6.25	$1.24亿	$46.19亿	-3.21%
89	LDOLido DAO	$0.334	$0.3815	$0.3088	$728.30万	$3.14亿	-9.17%
692	AMCBAMCB	$3.03	$3.11	$2.97	$2.76万	—	1.68%
135	MRVLBMarvell Technology (bStocks To	$206.1	$225.55	$205.07	$342.91万	$820.40万	-7.65%
676	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
180	NOMNomina	$0.00159	$0.0018	$0.001442	$213.81万	$482.84万	-2.09%
194	DEXEDeXe	$1.481	$1.62	$1.42	$191.98万	$5,697.62万	-7.03%
301	CRWVBCoreWeave (bStocks Tokenized S	$56.29	$64.36	$56.18	$89.05万	$270.31万	-6.50%
544	ASTRAstar	$0.006086	$0.006352	$0.005724	$31.65万	$5,558.04万	-1.22%
166	SAGASaga	$0.01727	$0.01879	$0.01564	$237.86万	$777.06万	-5.37%
232	DRAMBRoundhill Memory ETF (bStocks	$48.65	$52.62	$48.50	$148.67万	$2,120.24万	-6.96%