NanoByte

NBT · 美元计价

$0.00252

≈ ￥0.016632

-4.55% (-$0.00)

更新于 2026-10-30 19:25:02

24H 最高

$0.00276

24H 最低

$0.00216

今日开盘

$0.00264

24H 成交量

$20.92万

流通市值

$267.98万

24H 涨跌额

(-$0.00)

历史最高

$0.057054

最高日期

2022-03-09

历史最低

$0.0006599

最低日期

2026-08-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
197	WBETHWBETH	$2487.64	$2,639.80	$2,408.02	$190.31万	—	-3.65%
650	JOEJoe Coin	$0.0278	$0.0303	$0.0261	$13.09万	$619.58万	-4.47%
81	SHIBShiba Inu	$0.00000474	$0.0000051	$0.00000446	$851.89万	$29.66亿	-3.07%
562	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
217	DODODODO	$0.02309	$0.02551	$0.0217	$160.55万	$2,474.46万	-6.25%
40	ZROLayerZero	$1.724	$1.80	$1.42	$2,472.12万	$7.07亿	3.48%
277	KAIAKaia	$0.0333	$0.0344	$0.0307	$102.85万	$2.21亿	-1.77%
50	LSK应用链	$0.2123	$0.2236	$0.1674	$1,788.09万	$4,563.49万	22.50%
204	PNUTPeanut the Squirrel	$0.0392	$0.0436	$0.0363	$181.24万	$4,300.43万	-4.85%
14	UNIUniswap	$6.882	$7.52	$6.25	$1.24亿	$46.19亿	-3.82%
89	LDOLido DAO	$0.3339	$0.3815	$0.3088	$728.26万	$3.14亿	-9.32%
692	AMCBAMCB	$3.03	$3.11	$2.97	$2.76万	—	1.68%
135	MRVLBMarvell Technology (bStocks To	$206.18	$225.55	$205.07	$343.89万	$820.40万	-8.04%
676	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
180	NOMNomina	$0.001589	$0.0018	$0.001442	$213.72万	$482.84万	-2.34%
194	DEXEDeXe	$1.481	$1.62	$1.42	$191.49万	$5,697.62万	-6.91%
301	CRWVBCoreWeave (bStocks Tokenized S	$56.38	$64.36	$56.18	$89.04万	$270.31万	-6.69%
543	ASTRAstar	$0.006074	$0.006352	$0.005724	$31.64万	$5,558.04万	-1.46%
166	SAGASaga	$0.01728	$0.01879	$0.01564	$237.82万	$777.06万	-5.32%
233	DRAMBRoundhill Memory ETF (bStocks	$48.7	$52.62	$48.50	$148.29万	$2,120.24万	-7.08%