Metal DAO

MTL · 美元计价

$0.2684

≈ ￥1.7714

1.63% ($0.00)

更新于 2026-10-28 13:55:02

24H 最高

$0.2759

24H 最低

$0.2603

今日开盘

$0.2641

24H 成交量

$53.78万

流通市值

$2,452.58万

24H 涨跌额

($0.00)

历史最高

$17.03

最高日期

2018-06-20

历史最低

$0.117252

最低日期

2020-03-12

MTL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	WBETHWBETH	$2606.84	$2,629.51	$2,546.03	$34.49万	—	1.42%
652	JOEJoe Coin	$0.03	$0.0305	$0.0286	$6.74万	$528.81万	3.09%
126	SHIBShiba Inu	$0.00000497	$0.00000499	$0.00000479	$191.11万	$28.64亿	2.47%
441	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
171	DODODODO	$0.0239	$0.02548	$0.02287	$119.92万	$2,504.51万	-5.72%
66	ZROLayerZero	$1.714	$1.75	$1.61	$548.35万	$6.74亿	5.74%
197	KAIAKaia	$0.0352	$0.0358	$0.0338	$92.08万	$2.29亿	2.62%
142	LSK应用链	$0.1656	$0.1737	$0.1598	$159.32万	$3,644.25万	2.99%
190	PNUTPeanut the Squirrel	$0.0418	$0.0425	$0.0402	$98.59万	$4,080.81万	2.20%
24	UNIUniswap	$7.171	$7.23	$6.94	$1,888.62万	$44.60亿	1.36%
152	LDOLido DAO	$0.3729	$0.3797	$0.3605	$144.24万	$3.10亿	2.22%
690	AMCBAMCB	$2.99	$3.01	$2.89	$1.02万	—	3.10%
147	MRVLBMarvell Technology (bStocks To	$246.96	$248.73	$229.92	$153.48万	$849.04万	6.49%
643	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
266	NOMNomina	$0.001688	$0.001714	$0.001626	$64.00万	$478.97万	1.32%
189	DEXEDeXe	$1.623	$1.64	$1.57	$98.86万	$5,647.08万	2.40%
229	CRWVBCoreWeave (bStocks Tokenized S	$59.87	$60.49	$54.99	$78.39万	$251.14万	7.85%
564	ASTRAstar	$0.006257	$0.006321	$0.006092	$15.37万	$5,472.46万	-0.24%
156	SAGASaga	$0.0185	$0.01877	$0.01786	$134.46万	$751.27万	3.01%
124	DRAMBRoundhill Memory ETF (bStocks	$52.65	$52.82	$48.80	$195.16万	$2,087.73万	6.90%