MKR

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-11-01 06:10:02

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

—

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	WBETHWBETH	$2509.18	$2,516.98	$2,474.34	$50.36万	—	0.99%
629	JOEJoe Coin	$0.0286	$0.0288	$0.0277	$3.56万	$604.24万	2.88%
98	SHIBShiba Inu	$0.0000047	$0.00000484	$0.00000467	$208.57万	$27.81亿	-1.88%
397	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$531.89万	-2.16%
187	DODODODO	$0.02384	$0.0248	$0.02182	$82.77万	$2,354.98万	9.01%
16	ZROLayerZero	$1.845	$1.87	$1.68	$1,819.76万	$7.20亿	8.08%
408	KAIAKaia	$0.0345	$0.0348	$0.0334	$27.43万	$2.23亿	2.99%
13	LSK应用链	$0.2449	$0.3189	$0.2044	$2,438.50万	$6,489.87万	18.20%
386	PNUTPeanut the Squirrel	$0.0402	$0.042	$0.0398	$30.34万	$4,047.48万	-0.50%
10	UNIUniswap	$7.154	$7.25	$6.89	$3,312.77万	$43.83亿	1.97%
155	LDOLido DAO	$0.3347	$0.3425	$0.331	$105.40万	$2.81亿	-1.47%
694	AMCBAMCB	$3.06	$3.07	$3.05	$3,298.75	—	0.00%
578	MRVLBMarvell Technology (bStocks To	$197.1	$199.14	$196.40	$9.04万	$750.82万	-0.30%
587	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
174	NOMNomina	$0.001526	$0.001621	$0.001518	$89.02万	$454.18万	-3.54%
273	DEXEDeXe	$1.479	$1.51	$1.47	$49.95万	$5,266.89万	0.20%
628	CRWVBCoreWeave (bStocks Tokenized S	$55.1	$55.43	$54.67	$3.62万	$235.43万	0.02%
602	ASTRAstar	$0.005904	$0.006094	$0.005862	$6.65万	$5,219.51万	-2.22%
250	SAGASaga	$0.01691	$0.01761	$0.0162	$53.80万	$715.30万	-2.09%
410	DRAMBRoundhill Memory ETF (bStocks	$48.55	$48.61	$48.11	$27.05万	$1,955.22万	0.71%