MIR

MIR · 美元计价

$0.14168

≈ ￥0.935088

-7.39% (-$0.01)

更新于 2026-10-29 06:10:01

24H 最高

$0.15401

24H 最低

$0.14116

今日开盘

$0.15298

24H 成交量

$52.86万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$14.55

最高日期

2021-04-01

历史最低

$0.08864

最低日期

2022-12-01

MIR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
191	WBETHWBETH	$2619.23	$2,655.91	$2,577.40	$111.23万	—	0.49%
682	JOEJoe Coin	$0.03	$0.0305	$0.0293	$4.17万	$549.98万	-0.99%
98	SHIBShiba Inu	$0.00000498	$0.00000505	$0.00000487	$299.79万	$29.13亿	2.05%
439	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
214	DODODODO	$0.0242	$0.02467	$0.02349	$89.62万	$2,411.17万	2.89%
71	ZROLayerZero	$1.716	$1.78	$1.67	$549.05万	$6.85亿	2.51%
235	KAIAKaia	$0.0341	$0.0357	$0.0337	$77.84万	$2.21亿	-3.94%
239	LSK应用链	$0.1664	$0.17	$0.1634	$75.97万	$3,597.73万	-0.95%
301	PNUTPeanut the Squirrel	$0.0424	$0.043	$0.041	$55.98万	$4,151.98万	2.91%
21	UNIUniswap	$7.27	$7.35	$6.97	$2,529.85万	$44.21亿	2.68%
181	LDOLido DAO	$0.3803	$0.3868	$0.3683	$121.39万	$3.10亿	1.93%
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.11万	—	-0.34%
108	MRVLBMarvell Technology (bStocks To	$230.98	$253.64	$219.18	$251.64万	$879.54万	-4.90%
645	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
370	NOMNomina	$0.001682	$0.001714	$0.001633	$39.52万	$478.99万	0.12%
226	DEXEDeXe	$1.628	$1.64	$1.60	$82.50万	$5,665.72万	0.81%
212	CRWVBCoreWeave (bStocks Tokenized S	$61.5	$65.30	$58.79	$91.14万	$270.99万	3.36%
530	ASTRAstar	$0.006329	$0.00654	$0.006224	$17.94万	$5,577.28万	1.10%
185	SAGASaga	$0.01871	$0.01891	$0.01818	$116.42万	$766.15万	0.16%
111	DRAMBRoundhill Memory ETF (bStocks	$52.92	$54.44	$50.17	$242.32万	$2,200.72万	5.21%