Mainframe

MFT · 美元计价

$0.005254

≈ ￥0.034676

-0.85% (-$0.00)

更新于 2026-10-30 13:05:02

24H 最高

$0.005407

24H 最低

$0.005091

今日开盘

$0.005299

24H 成交量

$74.68万

流通市值

$210.04万

24H 涨跌额

(-$0.00)

历史最高

$0.060271

最高日期

2023-05-30

历史最低

$0.00009996

最低日期

2025-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
205	WBETHWBETH	$2488.99	$2,639.80	$2,408.02	$176.47万	—	-3.66%
652	JOEJoe Coin	$0.0275	$0.0303	$0.0261	$11.66万	$619.58万	-6.14%
82	SHIBShiba Inu	$0.0000047	$0.0000051	$0.00000446	$798.09万	$29.66亿	-4.08%
549	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
207	DODODODO	$0.02386	$0.02551	$0.0217	$170.68万	$2,474.46万	-2.77%
42	ZROLayerZero	$1.649	$1.80	$1.42	$2,186.81万	$7.07亿	0.12%
258	KAIAKaia	$0.0325	$0.0344	$0.0307	$111.41万	$2.21亿	-2.11%
56	LSK应用链	$0.1804	$0.2236	$0.166	$1,467.10万	$4,563.49万	7.90%
203	PNUTPeanut the Squirrel	$0.0388	$0.0436	$0.0363	$180.11万	$4,300.43万	-5.83%
14	UNIUniswap	$6.827	$7.52	$6.25	$1.09亿	$46.19亿	-3.46%
90	LDOLido DAO	$0.3253	$0.3815	$0.3088	$716.84万	$3.14亿	-11.56%
691	AMCBAMCB	$3.03	$3.11	$2.95	$2.64万	—	2.02%
121	MRVLBMarvell Technology (bStocks To	$210.11	$233.49	$205.41	$398.55万	$820.40万	-9.78%
673	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
189	NOMNomina	$0.001544	$0.0018	$0.001442	$191.18万	$482.84万	-4.99%
198	DEXEDeXe	$1.486	$1.62	$1.42	$182.75万	$5,697.62万	-7.64%
305	CRWVBCoreWeave (bStocks Tokenized S	$58.36	$64.36	$56.53	$84.14万	$270.31万	-4.23%
551	ASTRAstar	$0.005942	$0.006352	$0.005724	$28.12万	$5,558.04万	-3.68%
167	SAGASaga	$0.01714	$0.01879	$0.01564	$224.62万	$777.06万	-5.62%
218	DRAMBRoundhill Memory ETF (bStocks	$50.25	$52.90	$48.64	$155.97万	$2,120.24万	-4.18%