METAB

METAB · 美元计价

$617.03

≈ ￥4072.4

-0.23% (-$1.39)

更新于 2026-10-30 09:20:01

24H 最高

$635.15

24H 最低

$614.16

今日开盘

$618.42

24H 成交量

$183.42万

流通市值

—

24H 涨跌额

(-$1.39)

历史最高

$781

最高日期

2026-09-01

历史最低

$518.49

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

METAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
280	WBETHWBETH	$2453.91	$2,639.80	$2,438.13	$91.40万	—	-5.67%
652	JOEJoe Coin	$0.0267	$0.0303	$0.0261	$11.33万	$619.58万	-9.80%
82	SHIBShiba Inu	$0.00000458	$0.0000051	$0.00000446	$760.64万	$29.66亿	-7.48%
542	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
224	DODODODO	$0.02457	$0.02551	$0.02361	$135.42万	$2,474.46万	0.29%
42	ZROLayerZero	$1.485	$1.80	$1.42	$2,030.02万	$7.07亿	-11.18%
243	KAIAKaia	$0.0316	$0.0344	$0.0307	$119.25万	$2.21亿	-6.23%
57	LSK应用链	$0.1756	$0.2236	$0.163	$1,403.34万	$4,563.49万	4.90%
203	PNUTPeanut the Squirrel	$0.0376	$0.0436	$0.0363	$155.19万	$4,300.43万	-10.05%
14	UNIUniswap	$6.531	$7.52	$6.25	$9,775.94万	$46.19亿	-9.66%
90	LDOLido DAO	$0.3226	$0.3815	$0.31	$638.77万	$3.14亿	-14.38%
691	AMCBAMCB	$3.03	$3.11	$2.95	$2.63万	—	2.71%
119	MRVLBMarvell Technology (bStocks To	$206	$233.49	$205.76	$393.02万	$820.40万	-11.16%
671	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
175	NOMNomina	$0.001523	$0.0018	$0.001442	$202.02万	$482.84万	-8.64%
186	DEXEDeXe	$1.454	$1.63	$1.42	$178.30万	$5,697.62万	-10.47%
309	CRWVBCoreWeave (bStocks Tokenized S	$56.91	$64.36	$56.56	$78.80万	$270.31万	-6.35%
553	ASTRAstar	$0.005847	$0.006352	$0.005724	$27.00万	$5,558.04万	-6.81%
169	SAGASaga	$0.01643	$0.01879	$0.01564	$217.74万	$777.06万	-10.95%
196	DRAMBRoundhill Memory ETF (bStocks	$48.85	$52.90	$48.64	$162.58万	$2,120.24万	-7.04%