Meteora

MET · 美元计价

$0.3212

≈ ￥2.1199

1.87% ($0.01)

更新于 2026-10-28 13:20:02

24H 最高

$0.324

24H 最低

$0.3108

今日开盘

$0.3153

24H 成交量

$54.02万

流通市值

$1.78亿

24H 涨跌额

($0.01)

历史最高

$8.9

最高日期

2023-04-14

历史最低

$0.00148609

最低日期

2022-08-23

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	WBETHWBETH	$2608.06	$2,629.51	$2,546.03	$31.07万	—	1.60%
655	JOEJoe Coin	$0.0301	$0.0305	$0.0286	$6.49万	$528.81万	3.44%
128	SHIBShiba Inu	$0.00000497	$0.00000499	$0.00000479	$190.15万	$28.64亿	2.47%
443	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
166	DODODODO	$0.02387	$0.02552	$0.02287	$123.01万	$2,504.51万	-5.50%
67	ZROLayerZero	$1.717	$1.75	$1.61	$550.17万	$6.74亿	6.32%
195	KAIAKaia	$0.0352	$0.0358	$0.0338	$92.82万	$2.29亿	3.23%
142	LSK应用链	$0.1672	$0.1737	$0.1585	$158.98万	$3,644.25万	4.89%
187	PNUTPeanut the Squirrel	$0.0419	$0.0425	$0.0402	$101.86万	$4,080.81万	2.70%
24	UNIUniswap	$7.193	$7.23	$6.94	$1,854.57万	$44.60亿	1.93%
152	LDOLido DAO	$0.3742	$0.3797	$0.3605	$145.98万	$3.10亿	2.80%
690	AMCBAMCB	$2.99	$3.01	$2.89	$1.02万	—	3.46%
144	MRVLBMarvell Technology (bStocks To	$247.78	$248.73	$229.92	$155.58万	$849.04万	6.44%
643	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
264	NOMNomina	$0.001707	$0.001714	$0.001626	$65.15万	$478.97万	1.25%
190	DEXEDeXe	$1.622	$1.64	$1.57	$99.34万	$5,647.08万	2.66%
229	CRWVBCoreWeave (bStocks Tokenized S	$59.98	$60.49	$54.99	$78.75万	$251.14万	7.84%
558	ASTRAstar	$0.006262	$0.006321	$0.006092	$15.80万	$5,472.46万	-0.11%
156	SAGASaga	$0.01859	$0.01877	$0.01786	$134.72万	$751.27万	3.68%
122	DRAMBRoundhill Memory ETF (bStocks	$52.71	$52.71	$48.80	$200.52万	$2,087.73万	7.33%