Livepeer

LPT · 美元计价

$1.426

≈ ￥9.4116

-6.31% (-$0.10)

更新于 2026-10-30 07:15:02

24H 最高

$1.56

24H 最低

$1.40

今日开盘

$1.522

24H 成交量

$30.80万

流通市值

$7,654.87万

24H 涨跌额

(-$0.10)

历史最高

$99.03

最高日期

2021-11-09

历史最低

$0.354051

最低日期

2019-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
345	WBETHWBETH	$2513.36	$2,639.80	$2,480.00	$60.66万	—	-4.15%
665	JOEJoe Coin	$0.0276	$0.0303	$0.0274	$9.03万	$619.58万	-7.38%
83	SHIBShiba Inu	$0.00000467	$0.0000051	$0.0000046	$627.26万	$29.66亿	-6.41%
529	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
210	DODODODO	$0.0248	$0.02551	$0.02361	$123.29万	$2,474.46万	2.06%
44	ZROLayerZero	$1.555	$1.80	$1.54	$1,674.32万	$7.07亿	-7.77%
237	KAIAKaia	$0.0324	$0.0344	$0.0317	$104.03万	$2.21亿	-4.99%
53	LSK应用链	$0.1934	$0.2236	$0.163	$1,325.63万	$4,563.49万	16.58%
272	PNUTPeanut the Squirrel	$0.0384	$0.0436	$0.0381	$87.82万	$4,300.43万	-9.22%
15	UNIUniswap	$6.389	$7.52	$6.25	$8,002.48万	$46.19亿	-11.84%
96	LDOLido DAO	$0.3337	$0.3816	$0.3284	$475.09万	$3.14亿	-12.05%
692	AMCBAMCB	$3.03	$3.11	$2.95	$2.66万	—	2.02%
112	MRVLBMarvell Technology (bStocks To	$208.86	$235.11	$208.14	$378.90万	$820.40万	-9.75%
667	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
163	NOMNomina	$0.001588	$0.0018	$0.001442	$191.39万	$482.84万	-5.08%
190	DEXEDeXe	$1.5	$1.64	$1.44	$146.62万	$5,697.62万	-7.58%
299	CRWVBCoreWeave (bStocks Tokenized S	$57.39	$64.36	$56.56	$75.65万	$270.31万	-6.41%
548	ASTRAstar	$0.005987	$0.006352	$0.005865	$24.37万	$5,558.04万	-5.18%
180	SAGASaga	$0.01702	$0.01879	$0.01657	$160.28万	$777.06万	-8.25%
182	DRAMBRoundhill Memory ETF (bStocks	$49.39	$54.19	$48.96	$158.11万	$2,120.24万	-6.30%